PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:40 | 47 | 105,580 |
18:24:01 | 2 | 105,680 |
17:24:27 | 45 | 105,680 |
15:56:16 | 100 | 105,480 |
15:39:50 | 90 | 105,940 |
15:30:35 | 100 | 106,660 |
15:30:15 | 34 | 106,980 |
13:37:20 | 50 | 107,480 |
11:41:42 | 100 | 107,560 |
10:36:50 | 760 | 107,500 |
10:24:29 | 14 | 107,400 |
10:04:28 | 93 | 107,400 |
09:08:11 | 280 | 107,260 |
08:53:14 | 38 | 107,260 |
08:50:27 | 27 | 107,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:50 | 340 | 107,260 |
08:46:40 | 40 | 107,260 |
08:46:01 | 180 | 107,300 |
08:28:04 | 100 | 107,260 |
08:27:18 | 19 | 107,480 |
08:23:20 | 230 | 107,040 |
07:56:33 | 0 | 105,860 |
03.10.25 21:49:02 | 0 | 105,840 |
03.10.25 19:05:52 | 0 | 106,120 |
03.10.25 13:33:32 | 600 | 105,680 |
03.10.25 07:33:12 | 0 | 105,340 |
02.10.25 21:44:02 | 0 | 105,380 |
02.10.25 07:31:57 | 0 | 105,460 |
01.10.25 21:50:22 | 0 | 105,380 |
01.10.25 07:32:59 | 0 | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 14:21:21 | 50 | 109,260 |
30.09.25 07:31:47 | 0 | 109,600 |
29.09.25 21:56:08 | 0 | 109,620 |
29.09.25 21:49:40 | 0 | 109,720 |
29.09.25 07:39:47 | 0 | 109,360 |
26.09.25 21:32:41 | 0 | 109,460 |
26.09.25 07:36:48 | 0 | 108,200 |
25.09.25 21:32:16 | 0 | 108,300 |
25.09.25 07:43:58 | 0 | 109,060 |
24.09.25 21:33:50 | 0 | 109,680 |
24.09.25 07:45:04 | 0 | 109,480 |
23.09.25 21:36:04 | 0 | 109,480 |
23.09.25 18:19:42 | 10 | 109,260 |
23.09.25 07:46:07 | 0 | 110,360 |
22.09.25 21:36:20 | 0 | 110,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login