PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:07 | 0 | 107,360 |
| 24.10.25 07:30:49 | 0 | 107,400 |
| 23.10.25 15:32:41 | 0 | 108,740 |
| 23.10.25 13:54:18 | 0 | 108,580 |
| 23.10.25 07:37:48 | 0 | 108,580 |
| 22.10.25 07:30:17 | 0 | 109,700 |
| 21.10.25 10:55:30 | 30 | 108,980 |
| 21.10.25 07:30:40 | 0 | 108,480 |
| 20.10.25 07:34:47 | 0 | 108,500 |
| 17.10.25 21:36:09 | 0 | 108,260 |
| 17.10.25 16:16:25 | 5 | 108,440 |
| 17.10.25 16:04:05 | 0 | 108,040 |
| 17.10.25 07:32:47 | 0 | 107,440 |
| 16.10.25 07:35:04 | 0 | 109,220 |
| 15.10.25 21:37:35 | 0 | 109,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:43:27 | 12 | 110,100 |
| 15.10.25 07:30:54 | 0 | 110,680 |
| 14.10.25 21:48:16 | 0 | 110,260 |
| 14.10.25 07:31:38 | 0 | 109,460 |
| 13.10.25 21:37:26 | 0 | 110,080 |
| 13.10.25 17:57:59 | 94 | 109,420 |
| 13.10.25 07:42:33 | 0 | 108,540 |
| 10.10.25 21:37:48 | 0 | 108,240 |
| 10.10.25 17:08:19 | 50 | 107,900 |
| 10.10.25 07:31:37 | 0 | 108,080 |
| 09.10.25 19:13:08 | 15 | 108,520 |
| 09.10.25 07:44:15 | 0 | 108,480 |
| 08.10.25 21:30:50 | 0 | 108,700 |
| 08.10.25 08:57:32 | 30 | 109,160 |
| 08.10.25 07:37:53 | 0 | 109,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 21:31:37 | 0 | 108,840 |
| 07.10.25 15:09:29 | 35 | 106,680 |
| 07.10.25 07:35:21 | 0 | 105,960 |
| 06.10.25 21:31:28 | 0 | 106,180 |
| 06.10.25 21:22:49 | 50 | 105,980 |
| 06.10.25 19:14:40 | 47 | 105,580 |
| 06.10.25 18:24:01 | 2 | 105,680 |
| 06.10.25 17:24:27 | 45 | 105,680 |
| 06.10.25 15:56:16 | 100 | 105,480 |
| 06.10.25 15:39:50 | 90 | 105,940 |
| 06.10.25 15:30:35 | 100 | 106,660 |
| 06.10.25 15:30:15 | 34 | 106,980 |
| 06.10.25 13:37:20 | 50 | 107,480 |
| 06.10.25 11:41:42 | 100 | 107,560 |
| 06.10.25 10:36:50 | 760 | 107,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login