Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:30 | 100 | 124,13 |
21:05:03 | 100 | 124,11 |
21:02:34 | 122 | 124,06 |
21:00:44 | 100 | 124,04 |
21:00:15 | 100 | 124,01 |
20:59:41 | 200 | 124,06 |
20:59:41 | 100 | 124,06 |
20:59:41 | 100 | 124,06 |
20:59:41 | 100 | 124,06 |
20:59:41 | 127 | 124,06 |
20:59:41 | 200 | 124,06 |
20:58:49 | 100 | 124,02 |
20:49:06 | 100 | 124,01 |
20:48:01 | 105 | 123,94 |
20:48:01 | 100 | 123,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:01 | 300 | 123,97 |
20:47:01 | 300 | 123,97 |
20:43:54 | 100 | 124,00 |
20:43:54 | 100 | 124,00 |
20:43:54 | 100 | 123,99 |
20:43:54 | 111 | 124,00 |
20:43:54 | 100 | 124,00 |
20:42:18 | 100 | 123,99 |
20:36:47 | 100 | 124,00 |
20:36:47 | 100 | 124,00 |
20:36:47 | 100 | 124,00 |
20:36:12 | 100 | 123,93 |
20:36:12 | 100 | 123,93 |
20:36:00 | 100 | 123,91 |
20:35:13 | 100 | 123,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:13 | 100 | 123,96 |
20:30:42 | 300 | 123,94 |
20:30:42 | 500 | 123,94 |
20:29:47 | 100 | 123,91 |
20:27:14 | 100 | 123,96 |
20:15:42 | 100 | 123,99 |
20:14:04 | 100 | 123,95 |
20:13:06 | 100 | 123,88 |
20:12:15 | 100 | 123,88 |
20:11:44 | 100 | 123,83 |
20:09:41 | 100 | 123,97 |
20:03:44 | 100 | 124,06 |
20:03:44 | 100 | 124,06 |
20:01:29 | 100 | 124,02 |
20:01:03 | 100 | 124,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login