PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:39 | 6 | 140,340 |
06.06.25 19:14:18 | 206 | 139,860 |
06.06.25 08:37:54 | 4 | 140,060 |
05.06.25 12:07:13 | 1 | 140,200 |
05.06.25 10:59:39 | 8 | 140,400 |
05.06.25 10:36:28 | 20 | 139,840 |
05.06.25 10:26:36 | 20 | 140,480 |
05.06.25 09:31:06 | 1 | 139,580 |
05.06.25 07:30:54 | 1 | 139,440 |
04.06.25 14:15:05 | 2 | 139,360 |
04.06.25 14:02:09 | 49 | 139,660 |
04.06.25 10:07:30 | 5 | 138,880 |
03.06.25 20:02:10 | 8 | 138,760 |
03.06.25 18:38:55 | 3 | 138,840 |
03.06.25 18:36:17 | 21 | 138,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:27:53 | 8 | 138,380 |
03.06.25 16:18:24 | 8 | 137,580 |
03.06.25 15:47:07 | 25 | 138,220 |
03.06.25 13:49:23 | 2 | 138,320 |
03.06.25 09:42:56 | 10 | 137,640 |
03.06.25 09:31:07 | 2 | 136,800 |
02.06.25 19:24:44 | 10 | 136,820 |
02.06.25 15:38:14 | 2 | 136,780 |
02.06.25 12:13:57 | 20 | 137,160 |
02.06.25 12:07:10 | 4 | 137,740 |
02.06.25 11:54:53 | 73 | 136,820 |
02.06.25 11:54:05 | 73 | 137,120 |
02.06.25 09:31:22 | 1 | 137,840 |
02.06.25 09:31:10 | 8 | 137,840 |
30.05.25 20:45:56 | 8 | 138,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:04:52 | 15 | 138,760 |
30.05.25 15:46:06 | 1 | 140,000 |
30.05.25 15:36:28 | 1 | 138,860 |
29.05.25 19:59:41 | 16 | 138,040 |
29.05.25 17:19:42 | 9 | 137,900 |
29.05.25 16:15:21 | 15 | 138,340 |
29.05.25 14:01:29 | 70 | 139,340 |
29.05.25 12:50:33 | 4 | 139,840 |
28.05.25 17:18:34 | 7 | 140,160 |
28.05.25 15:45:38 | 1 | 141,340 |
28.05.25 15:36:29 | 1 | 140,460 |
28.05.25 12:56:27 | 8 | 140,640 |
28.05.25 09:17:37 | 5 | 140,440 |
27.05.25 18:00:30 | 133 | 139,800 |
27.05.25 16:22:13 | 100 | 138,940 |