PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:37 | 20 | 109,040 |
18:59:55 | 14 | 108,860 |
15:14:46 | 28 | 110,000 |
15:14:37 | 38 | 110,020 |
15:14:36 | 38 | 110,020 |
15:14:35 | 38 | 110,020 |
14:08:46 | 10 | 110,340 |
14:03:14 | 10 | 110,360 |
13:35:20 | 7 | 110,360 |
12:28:36 | 28 | 110,020 |
12:14:15 | 10 | 110,480 |
11:26:09 | 20 | 110,400 |
10:59:46 | 5 | 110,380 |
09:40:30 | 45 | 110,440 |
08:00:03 | 5 | 109,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:41:53 | 3 | 108,760 |
02.07.24 13:30:34 | 28 | 109,360 |
02.07.24 09:30:19 | 2 | 108,580 |
02.07.24 08:00:01 | 1 | 108,800 |
01.07.24 19:51:30 | 12 | 108,840 |
01.07.24 17:00:38 | 50 | 109,200 |
01.07.24 16:33:11 | 4 | 109,300 |
01.07.24 15:50:06 | 1 | 110,800 |
01.07.24 15:43:40 | 40 | 110,880 |
01.07.24 15:43:12 | 74 | 110,620 |
01.07.24 15:40:36 | 1 | 110,460 |
01.07.24 15:39:30 | 5 | 110,920 |
01.07.24 15:06:59 | 10 | 110,600 |
01.07.24 15:06:54 | 38 | 110,620 |
01.07.24 15:06:53 | 38 | 110,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:54:16 | 9 | 111,120 |
01.07.24 13:17:37 | 16 | 111,080 |
01.07.24 13:17:28 | 60 | 110,800 |
01.07.24 13:16:44 | 60 | 110,800 |
01.07.24 12:30:44 | 14 | 110,200 |
01.07.24 12:20:45 | 13 | 110,220 |
01.07.24 12:06:17 | 4 | 110,660 |
01.07.24 09:30:24 | 16 | 110,700 |
01.07.24 09:30:10 | 14 | 110,700 |
01.07.24 08:00:01 | 2 | 110,680 |
28.06.24 19:11:57 | 20 | 110,600 |
28.06.24 16:03:54 | 9 | 111,080 |
28.06.24 10:17:49 | 40 | 109,840 |
27.06.24 20:47:46 | 10 | 110,120 |
27.06.24 19:04:53 | 5 | 109,820 |