PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:40 | 26 | 136,960 |
| 12:43:08 | 26 | 136,960 |
| 12:35:17 | 26 | 136,800 |
| 12:35:05 | 26 | 136,800 |
| 12:34:43 | 26 | 136,840 |
| 12:33:20 | 17 | 136,720 |
| 12:20:52 | 7 | 137,500 |
| 10:55:52 | 50 | 138,980 |
| 10:44:23 | 8 | 137,700 |
| 09:38:53 | 35 | 139,100 |
| 03.04.25 21:14:39 | 2 | 139,820 |
| 03.04.25 20:39:52 | 6 | 139,400 |
| 03.04.25 17:47:11 | 15 | 138,960 |
| 03.04.25 15:41:25 | 1 | 139,420 |
| 03.04.25 12:53:50 | 4 | 135,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 12:00:10 | 11 | 138,160 |
| 03.04.25 11:52:53 | 45 | 137,080 |
| 03.04.25 11:49:14 | 26 | 137,140 |
| 03.04.25 10:48:51 | 33 | 135,840 |
| 03.04.25 10:42:42 | 20 | 135,960 |
| 03.04.25 10:15:42 | 5 | 136,400 |
| 03.04.25 10:10:28 | 2 | 138,500 |
| 03.04.25 09:40:57 | 9 | 135,840 |
| 03.04.25 09:31:23 | 50 | 136,120 |
| 03.04.25 09:31:14 | 1 | 136,100 |
| 02.04.25 20:59:27 | 55 | 142,000 |
| 02.04.25 20:41:16 | 1 | 142,340 |
| 02.04.25 18:39:47 | 5 | 142,100 |
| 02.04.25 18:34:55 | 10 | 142,440 |
| 02.04.25 12:37:15 | 10 | 142,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 09:41:34 | 10 | 142,500 |
| 02.04.25 09:31:12 | 2 | 142,800 |
| 01.04.25 20:30:59 | 15 | 141,960 |
| 01.04.25 20:17:29 | 4 | 142,180 |
| 01.04.25 15:52:32 | 25 | 142,560 |
| 01.04.25 15:39:30 | 2 | 143,360 |
| 01.04.25 12:49:37 | 27 | 142,120 |
| 01.04.25 12:49:36 | 36 | 141,980 |
| 01.04.25 12:08:28 | 4 | 141,980 |
| 01.04.25 11:30:36 | 1 | 141,560 |
| 01.04.25 11:21:09 | 32 | 141,980 |
| 01.04.25 10:46:26 | 71 | 142,000 |
| 01.04.25 10:11:13 | 1 | 141,940 |
| 01.04.25 09:31:29 | 1 | 142,860 |
| 01.04.25 09:31:14 | 8 | 142,900 |