PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:37 | 9 | 108,160 |
| 10:02:11 | 100 | 107,980 |
| 24.10.25 21:47:44 | 25 | 107,000 |
| 24.10.25 15:20:36 | 30 | 107,960 |
| 24.10.25 14:47:43 | 46 | 107,980 |
| 24.10.25 12:23:59 | 10 | 107,780 |
| 24.10.25 09:30:12 | 2 | 107,300 |
| 23.10.25 15:47:11 | 1 | 108,740 |
| 23.10.25 15:45:16 | 161 | 109,080 |
| 23.10.25 15:43:53 | 18 | 109,120 |
| 23.10.25 15:38:08 | 5 | 109,340 |
| 23.10.25 15:22:40 | 39 | 109,000 |
| 23.10.25 15:09:59 | 9 | 108,900 |
| 23.10.25 15:03:48 | 66 | 109,000 |
| 23.10.25 14:22:50 | 33 | 109,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:39:15 | 45 | 108,520 |
| 23.10.25 09:31:11 | 3 | 109,520 |
| 23.10.25 09:31:10 | 10 | 109,500 |
| 22.10.25 19:59:11 | 10 | 109,880 |
| 22.10.25 19:01:41 | 20 | 109,860 |
| 22.10.25 16:55:47 | 16 | 110,560 |
| 22.10.25 15:47:14 | 30 | 109,620 |
| 22.10.25 15:11:37 | 6 | 109,920 |
| 22.10.25 10:11:05 | 25 | 109,500 |
| 22.10.25 10:11:02 | 183 | 109,500 |
| 22.10.25 10:10:39 | 92 | 109,740 |
| 21.10.25 16:29:52 | 1 | 109,860 |
| 21.10.25 14:14:39 | 50 | 108,820 |
| 21.10.25 11:52:17 | 28 | 109,000 |
| 21.10.25 11:17:08 | 62 | 108,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 16:45:24 | 10 | 109,560 |
| 20.10.25 16:38:54 | 171 | 109,480 |
| 20.10.25 16:37:20 | 5 | 109,480 |
| 20.10.25 15:54:11 | 5 | 109,500 |
| 20.10.25 12:09:08 | 3 | 108,820 |
| 20.10.25 07:40:30 | 40 | 108,500 |
| 17.10.25 21:23:41 | 4 | 108,300 |
| 17.10.25 19:50:00 | 22 | 107,760 |
| 17.10.25 17:31:01 | 30 | 107,840 |
| 17.10.25 14:57:10 | 37 | 108,320 |
| 17.10.25 12:04:37 | 50 | 107,940 |
| 17.10.25 10:14:12 | 50 | 106,800 |
| 17.10.25 10:10:36 | 25 | 107,940 |
| 17.10.25 10:05:56 | 32 | 107,100 |
| 17.10.25 09:58:19 | 62 | 107,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login