PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:32 | 30 | 105,880 |
17:28:50 | 5 | 105,500 |
17:14:58 | 19 | 105,740 |
16:35:28 | 20 | 106,160 |
16:31:20 | 1 | 105,800 |
16:22:29 | 10 | 105,840 |
16:09:59 | 190 | 105,560 |
15:42:41 | 50 | 105,900 |
15:39:44 | 24 | 106,000 |
15:39:35 | 45 | 106,100 |
15:30:22 | 30 | 106,980 |
13:50:35 | 15 | 107,520 |
12:58:09 | 39 | 107,640 |
12:57:57 | 100 | 107,640 |
12:47:33 | 20 | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:14 | 44 | 107,680 |
12:10:10 | 3 | 107,700 |
11:18:25 | 14 | 107,140 |
11:02:46 | 180 | 107,400 |
11:02:35 | 100 | 107,420 |
10:35:13 | 100 | 107,700 |
10:28:53 | 30 | 107,760 |
10:21:33 | 6 | 107,760 |
10:20:14 | 94 | 107,760 |
10:13:02 | 50 | 107,400 |
10:11:04 | 35 | 107,380 |
10:09:43 | 100 | 107,400 |
09:55:23 | 1 | 107,520 |
09:55:17 | 94 | 107,520 |
09:54:29 | 100 | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:57 | 100 | 107,000 |
09:30:14 | 1 | 108,000 |
09:28:52 | 150 | 107,300 |
09:28:03 | 100 | 107,280 |
09:22:23 | 50 | 107,280 |
09:15:08 | 24 | 107,280 |
09:01:20 | 40 | 107,280 |
08:55:25 | 63 | 107,280 |
08:37:52 | 150 | 107,300 |
08:36:44 | 30 | 107,280 |
08:30:09 | 10 | 107,280 |
08:28:31 | 95 | 107,280 |
08:22:33 | 20 | 107,000 |
08:22:11 | 50 | 107,240 |
08:21:54 | 50 | 107,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login