PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:12 | 0 | 107,4400 |
| 24.10.25 15:56:05 | 0 | 107,3000 |
| 24.10.25 08:34:22 | 0 | 107,4400 |
| 23.10.25 15:53:51 | 0 | 108,5000 |
| 23.10.25 08:51:42 | 0 | 108,6600 |
| 22.10.25 15:51:05 | 0 | 109,4400 |
| 22.10.25 08:33:23 | 0 | 109,6600 |
| 21.10.25 15:53:46 | 0 | 108,7000 |
| 21.10.25 08:29:53 | 0 | 108,5600 |
| 20.10.25 15:55:00 | 0 | 109,2200 |
| 20.10.25 08:35:44 | 0 | 108,5600 |
| 17.10.25 15:57:59 | 0 | 108,1800 |
| 17.10.25 08:57:16 | 0 | 107,0600 |
| 16.10.25 15:58:43 | 0 | 108,9800 |
| 16.10.25 08:35:42 | 0 | 109,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 15:55:15 | 0 | 110,4600 |
| 15.10.25 11:48:14 | 110 | 110,1800 |
| 15.10.25 11:48:08 | 40 | 110,9200 |
| 15.10.25 08:36:27 | 0 | 110,6600 |
| 14.10.25 15:59:19 | 0 | 110,5000 |
| 14.10.25 08:58:06 | 0 | 109,4200 |
| 13.10.25 15:39:39 | 0 | 108,0600 |
| 13.10.25 08:51:41 | 0 | 108,5400 |
| 10.10.25 15:54:58 | 0 | 108,7400 |
| 10.10.25 08:45:56 | 0 | 108,1200 |
| 09.10.25 15:54:12 | 0 | 107,8400 |
| 09.10.25 08:33:51 | 0 | 108,7000 |
| 08.10.25 15:54:11 | 0 | 108,1600 |
| 08.10.25 08:42:03 | 0 | 109,1400 |
| 07.10.25 15:56:49 | 0 | 106,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:46:04 | 0 | 105,9200 |
| 06.10.25 15:53:46 | 0 | 105,2800 |
| 06.10.25 08:48:25 | 0 | 106,5200 |
| 03.10.25 08:16:21 | 0 | 105,3000 |
| 02.10.25 15:55:09 | 0 | 104,1000 |
| 02.10.25 08:48:53 | 0 | 105,4400 |
| 01.10.25 15:54:03 | 0 | 105,5600 |
| 01.10.25 08:44:33 | 0 | 106,7200 |
| 30.09.25 18:05:24 | 30 | 105,9400 |
| 30.09.25 15:54:04 | 0 | 101,9400 |
| 30.09.25 14:47:18 | 40 | 104,0000 |
| 30.09.25 08:29:32 | 0 | 108,6800 |
| 29.09.25 16:18:53 | 35 | 110,2200 |
| 29.09.25 15:54:40 | 0 | 109,5000 |
| 29.09.25 08:43:51 | 0 | 109,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login