PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:46 | 0 | 105,2800 |
08:48:25 | 0 | 106,5200 |
03.10.25 08:16:21 | 0 | 105,3000 |
02.10.25 15:55:09 | 0 | 104,1000 |
02.10.25 08:48:53 | 0 | 105,4400 |
01.10.25 15:54:03 | 0 | 105,5600 |
01.10.25 08:44:33 | 0 | 106,7200 |
30.09.25 18:05:24 | 30 | 105,9400 |
30.09.25 15:54:04 | 0 | 101,9400 |
30.09.25 14:47:18 | 40 | 104,0000 |
30.09.25 08:29:32 | 0 | 108,6800 |
29.09.25 16:18:53 | 35 | 110,2200 |
29.09.25 15:54:40 | 0 | 109,5000 |
29.09.25 08:43:51 | 0 | 109,5000 |
26.09.25 08:21:56 | 0 | 108,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:15:24 | 0 | 109,0600 |
24.09.25 08:15:16 | 0 | 109,5600 |
23.09.25 12:03:05 | 15 | 110,4000 |
23.09.25 08:17:37 | 0 | 110,3000 |
22.09.25 08:22:06 | 0 | 110,3400 |
19.09.25 15:54:07 | 0 | 111,5200 |
19.09.25 08:30:54 | 0 | 111,1000 |
18.09.25 15:56:35 | 0 | 112,0200 |
18.09.25 08:04:20 | 0 | 112,3800 |
17.09.25 15:46:12 | 0 | 112,3000 |
17.09.25 08:33:32 | 0 | 110,7400 |
16.09.25 15:49:18 | 0 | 110,6400 |
16.09.25 09:15:05 | 15 | 111,7200 |
16.09.25 08:43:11 | 0 | 111,7400 |
15.09.25 15:52:21 | 0 | 114,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:56:51 | 0 | 115,2400 |
12.09.25 15:48:15 | 0 | 115,3800 |
12.09.25 08:28:50 | 0 | 115,3000 |
11.09.25 15:55:44 | 0 | 113,8000 |
11.09.25 08:47:05 | 0 | 113,5800 |
10.09.25 15:54:34 | 0 | 114,8000 |
10.09.25 08:40:26 | 0 | 114,4600 |
09.09.25 15:51:36 | 0 | 114,7000 |
09.09.25 08:36:13 | 0 | 114,9800 |
08.09.25 15:52:56 | 0 | 115,0800 |
08.09.25 08:45:43 | 0 | 115,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login