Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:22 | 200 | 91,6100 |
| 16:00:22 | 100 | 91,6300 |
| 16:00:22 | 100 | 91,6200 |
| 16:00:22 | 100 | 91,6200 |
| 16:00:22 | 100 | 91,6200 |
| 16:00:22 | 100 | 91,6200 |
| 16:00:21 | 500 | 91,5600 |
| 16:00:18 | 100 | 91,5100 |
| 16:00:13 | 100 | 91,4950 |
| 16:00:11 | 200 | 91,4900 |
| 16:00:11 | 199 | 91,4900 |
| 16:00:11 | 136 | 91,4900 |
| 16:00:11 | 139 | 91,4800 |
| 16:00:11 | 100 | 91,4800 |
| 16:00:11 | 100 | 91,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:11 | 163 | 91,4800 |
| 16:00:10 | 500 | 91,5000 |
| 16:00:07 | 100 | 91,4750 |
| 16:00:07 | 100 | 91,4750 |
| 16:00:07 | 166 | 91,4800 |
| 16:00:07 | 100 | 91,4800 |
| 16:00:07 | 262 | 91,4700 |
| 16:00:07 | 186 | 91,4800 |
| 16:00:07 | 100 | 91,4800 |
| 16:00:06 | 238 | 91,4150 |
| 16:00:04 | 112 | 91,4150 |
| 16:00:01 | 196 | 91,3500 |
| 16:00:01 | 180 | 91,3500 |
| 16:00:01 | 180 | 91,3500 |
| 16:00:01 | 113 | 91,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:01 | 100 | 91,3800 |
| 16:00:01 | 100 | 91,4250 |
| 16:00:01 | 100 | 91,3400 |
| 16:00:01 | 100 | 91,3400 |
| 16:00:01 | 100 | 91,3500 |
| 16:00:01 | 100 | 91,3600 |
| 16:00:01 | 120 | 91,3600 |
| 16:00:01 | 100 | 91,3600 |
| 16:00:01 | 200 | 91,3700 |
| 16:00:01 | 100 | 91,3700 |
| 15:59:56 | 174 | 91,3800 |
| 15:59:48 | 100 | 91,4300 |
| 15:59:48 | 632 | 91,4800 |
| 15:59:39 | 200 | 91,4200 |
| 15:59:36 | 100 | 91,4175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login