Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 21:00:00 | 1,11 Mio. | 90,6100 |
| 24.03.26 20:59:59 | 100 | 90,6800 |
| 24.03.26 20:59:59 | 100 | 90,6800 |
| 24.03.26 20:59:59 | 100 | 90,6600 |
| 24.03.26 20:59:59 | 291 | 90,6200 |
| 24.03.26 20:59:59 | 100 | 90,6200 |
| 24.03.26 20:59:59 | 382 | 90,6200 |
| 24.03.26 20:59:59 | 100 | 90,6200 |
| 24.03.26 20:59:59 | 100 | 90,6800 |
| 24.03.26 20:59:59 | 976 | 90,6900 |
| 24.03.26 20:59:59 | 100 | 90,6800 |
| 24.03.26 20:59:59 | 100 | 90,6800 |
| 24.03.26 20:59:59 | 100 | 90,6200 |
| 24.03.26 20:59:59 | 100 | 90,6300 |
| 24.03.26 20:59:59 | 100 | 90,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 20:59:59 | 700 | 90,6800 |
| 24.03.26 20:59:59 | 100 | 90,6800 |
| 24.03.26 20:59:59 | 100 | 90,6700 |
| 24.03.26 20:59:59 | 100 | 90,6700 |
| 24.03.26 20:59:59 | 100 | 90,6100 |
| 24.03.26 20:59:59 | 112 | 90,6200 |
| 24.03.26 20:59:59 | 100 | 90,6000 |
| 24.03.26 20:59:59 | 100 | 90,6000 |
| 24.03.26 20:59:59 | 100 | 90,6100 |
| 24.03.26 20:59:59 | 100 | 90,6200 |
| 24.03.26 20:59:59 | 100 | 90,6900 |
| 24.03.26 20:59:59 | 100 | 90,6900 |
| 24.03.26 20:59:59 | 100 | 90,6900 |
| 24.03.26 20:59:59 | 994 | 90,7000 |
| 24.03.26 20:59:59 | 100 | 90,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 20:59:59 | 1,17 Tsd. | 90,6200 |
| 24.03.26 20:59:58 | 100 | 90,6100 |
| 24.03.26 20:59:58 | 100 | 90,6450 |
| 24.03.26 20:59:58 | 100 | 90,6450 |
| 24.03.26 20:59:57 | 100 | 90,6400 |
| 24.03.26 20:59:57 | 110 | 90,6400 |
| 24.03.26 20:59:57 | 100 | 90,6400 |
| 24.03.26 20:59:57 | 100 | 90,6300 |
| 24.03.26 20:59:56 | 100 | 90,6000 |
| 24.03.26 20:59:56 | 100 | 90,6300 |
| 24.03.26 20:59:56 | 200 | 90,6150 |
| 24.03.26 20:59:55 | 100 | 90,6400 |
| 24.03.26 20:59:55 | 112 | 90,6400 |
| 24.03.26 20:59:55 | 104 | 90,6400 |
| 24.03.26 20:59:55 | 144 | 90,6150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login