Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:45 | 100 | 124,1500 |
21:05:28 | 100 | 124,1400 |
21:05:24 | 200 | 124,1300 |
21:05:24 | 500 | 124,1300 |
21:05:24 | 100 | 124,1300 |
21:05:24 | 156 | 124,1300 |
21:05:24 | 144 | 124,1300 |
21:05:24 | 100 | 124,1300 |
21:05:11 | 100 | 124,1100 |
21:05:03 | 100 | 124,1100 |
21:04:47 | 300 | 124,0900 |
21:04:47 | 100 | 124,1000 |
21:04:47 | 100 | 124,1000 |
21:04:47 | 100 | 124,1000 |
21:04:46 | 192 | 124,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:46 | 108 | 124,0900 |
21:04:28 | 100 | 124,0600 |
21:04:22 | 100 | 124,0600 |
21:04:17 | 3,00 Tsd. | 124,0900 |
21:04:11 | 300 | 124,0800 |
21:03:58 | 100 | 124,0900 |
21:03:58 | 200 | 124,0900 |
21:03:58 | 100 | 124,0900 |
21:03:58 | 190 | 124,0900 |
21:03:58 | 200 | 124,0900 |
21:03:58 | 100 | 124,0900 |
21:03:58 | 100 | 124,0900 |
21:03:58 | 100 | 124,0900 |
21:03:58 | 100 | 124,0900 |
21:03:58 | 100 | 124,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:58 | 200 | 124,0900 |
21:03:58 | 100 | 124,0900 |
21:03:58 | 100 | 124,0900 |
21:03:58 | 100 | 124,0900 |
21:03:40 | 200 | 124,0900 |
21:03:40 | 100 | 124,0900 |
21:03:40 | 100 | 124,1100 |
21:03:38 | 100 | 124,1000 |
21:03:38 | 400 | 124,1000 |
21:03:38 | 100 | 124,0900 |
21:03:37 | 101 | 124,0990 |
21:03:37 | 100 | 124,0900 |
21:03:37 | 100 | 124,0900 |
21:03:22 | 100 | 124,0926 |
21:03:12 | 100 | 124,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login