Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | 376,48 Tsd. | 117,5400 |
05.07.24 21:59:59 | 100 | 117,5100 |
05.07.24 21:59:59 | 100 | 117,5200 |
05.07.24 21:59:59 | 100 | 117,5300 |
05.07.24 21:59:59 | 200 | 117,5500 |
05.07.24 21:59:59 | 200 | 117,5500 |
05.07.24 21:59:59 | 100 | 117,5500 |
05.07.24 21:59:59 | 169 | 117,5300 |
05.07.24 21:59:59 | 100 | 117,5300 |
05.07.24 21:59:58 | 100 | 117,5600 |
05.07.24 21:59:58 | 100 | 117,5400 |
05.07.24 21:59:58 | 100 | 117,5400 |
05.07.24 21:59:58 | 100 | 117,5400 |
05.07.24 21:59:57 | 100 | 117,5500 |
05.07.24 21:59:57 | 100 | 117,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:57 | 100 | 117,5500 |
05.07.24 21:59:56 | 100 | 117,5700 |
05.07.24 21:59:56 | 100 | 117,5500 |
05.07.24 21:59:56 | 400 | 117,5700 |
05.07.24 21:59:56 | 100 | 117,5800 |
05.07.24 21:59:55 | 100 | 117,5500 |
05.07.24 21:59:55 | 100 | 117,5700 |
05.07.24 21:59:54 | 148 | 117,5700 |
05.07.24 21:59:53 | 100 | 117,5500 |
05.07.24 21:59:53 | 100 | 117,5700 |
05.07.24 21:59:53 | 169 | 117,5700 |
05.07.24 21:59:53 | 100 | 117,5700 |
05.07.24 21:59:53 | 100 | 117,5700 |
05.07.24 21:59:53 | 200 | 117,5600 |
05.07.24 21:59:53 | 100 | 117,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:53 | 100 | 117,5600 |
05.07.24 21:59:53 | 100 | 117,5500 |
05.07.24 21:59:53 | 149 | 117,5500 |
05.07.24 21:59:52 | 100 | 117,5300 |
05.07.24 21:59:52 | 100 | 117,5300 |
05.07.24 21:59:51 | 100 | 117,5500 |
05.07.24 21:59:51 | 100 | 117,5500 |
05.07.24 21:59:51 | 100 | 117,5400 |
05.07.24 21:59:50 | 100 | 117,5500 |
05.07.24 21:59:50 | 100 | 117,5700 |
05.07.24 21:59:50 | 100 | 117,5500 |
05.07.24 21:59:50 | 100 | 117,5600 |
05.07.24 21:59:49 | 100 | 117,5700 |
05.07.24 21:59:49 | 186 | 117,5800 |
05.07.24 21:59:49 | 100 | 117,5700 |