Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 220,58 Tsd. | 159,7800 |
06.06.25 21:59:59 | 200 | 159,7800 |
06.06.25 21:59:59 | 100 | 159,7900 |
06.06.25 21:59:59 | 100 | 159,7800 |
06.06.25 21:59:59 | 200 | 159,7800 |
06.06.25 21:59:59 | 104 | 159,8000 |
06.06.25 21:59:58 | 100 | 159,7800 |
06.06.25 21:59:58 | 593 | 159,7900 |
06.06.25 21:59:58 | 100 | 159,7850 |
06.06.25 21:59:57 | 100 | 159,7700 |
06.06.25 21:59:56 | 100 | 159,7900 |
06.06.25 21:59:55 | 100 | 159,8100 |
06.06.25 21:59:55 | 100 | 159,7900 |
06.06.25 21:59:55 | 100 | 159,7900 |
06.06.25 21:59:54 | 100 | 159,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 100 | 159,7900 |
06.06.25 21:59:54 | 123 | 159,7900 |
06.06.25 21:59:54 | 100 | 159,7900 |
06.06.25 21:59:54 | 100 | 159,7800 |
06.06.25 21:59:54 | 100 | 159,7800 |
06.06.25 21:59:54 | 300 | 159,7900 |
06.06.25 21:59:54 | 140 | 159,7900 |
06.06.25 21:59:54 | 100 | 159,7900 |
06.06.25 21:59:52 | 100 | 159,8100 |
06.06.25 21:59:52 | 100 | 159,8300 |
06.06.25 21:59:52 | 400 | 159,8200 |
06.06.25 21:59:52 | 100 | 159,8200 |
06.06.25 21:59:52 | 100 | 159,8200 |
06.06.25 21:59:52 | 100 | 159,8200 |
06.06.25 21:59:52 | 100 | 159,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:51 | 100 | 159,8000 |
06.06.25 21:59:51 | 100 | 159,8000 |
06.06.25 21:59:50 | 123 | 159,7700 |
06.06.25 21:59:50 | 100 | 159,7700 |
06.06.25 21:59:50 | 100 | 159,7700 |
06.06.25 21:59:50 | 100 | 159,7700 |
06.06.25 21:59:50 | 100 | 159,8000 |
06.06.25 21:59:50 | 100 | 159,7900 |
06.06.25 21:59:50 | 150 | 159,7800 |
06.06.25 21:59:50 | 100 | 159,7900 |
06.06.25 21:59:50 | 100 | 159,7950 |
06.06.25 21:59:50 | 100 | 159,7900 |
06.06.25 21:59:50 | 100 | 159,7900 |
06.06.25 21:59:50 | 100 | 159,8050 |
06.06.25 21:59:49 | 100 | 159,8000 |