Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:04 | 100 | 124,7625 |
| 15:08:54 | 100 | 124,7381 |
| 15:08:45 | 100 | 124,7000 |
| 15:08:45 | 100 | 124,6950 |
| 15:08:45 | 100 | 124,6700 |
| 15:08:45 | 100 | 124,6600 |
| 15:08:45 | 100 | 124,6600 |
| 15:08:45 | 100 | 124,6600 |
| 15:08:31 | 100 | 124,6450 |
| 15:08:29 | 100 | 124,6800 |
| 15:08:29 | 200 | 124,6800 |
| 15:08:29 | 100 | 124,6700 |
| 15:08:29 | 200 | 124,6800 |
| 15:08:29 | 100 | 124,6800 |
| 15:08:29 | 100 | 124,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:16 | 941 | 124,8400 |
| 15:08:09 | 2,96 Tsd. | 124,8699 |
| 15:08:04 | 196 | 124,7700 |
| 15:07:38 | 161 | 124,7600 |
| 15:07:12 | 100 | 124,7000 |
| 15:07:12 | 100 | 124,7000 |
| 15:07:00 | 123 | 124,6550 |
| 15:07:00 | 116 | 124,6500 |
| 15:06:59 | 100 | 124,6300 |
| 15:06:57 | 100 | 124,5750 |
| 15:06:41 | 160 | 124,5800 |
| 15:06:38 | 100 | 124,6100 |
| 15:06:38 | 100 | 124,6100 |
| 15:06:36 | 100 | 124,5800 |
| 15:06:36 | 100 | 124,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:25 | 100 | 124,5900 |
| 15:06:19 | 100 | 124,5900 |
| 15:06:04 | 100 | 124,5750 |
| 15:06:02 | 160 | 124,5700 |
| 15:05:59 | 150 | 124,5950 |
| 15:05:57 | 110 | 124,5900 |
| 15:05:56 | 5,00 Tsd. | 124,5900 |
| 15:05:56 | 5,00 Tsd. | 124,5950 |
| 15:05:15 | 100 | 124,5600 |
| 15:05:14 | 100 | 124,5600 |
| 15:05:14 | 100 | 124,5450 |
| 15:05:13 | 100 | 124,5450 |
| 15:05:13 | 100 | 124,5450 |
| 15:05:13 | 100 | 124,5450 |
| 15:05:13 | 100 | 124,5450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login