PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:55:10 | - | 140,120 |
06.06.25 22:55:08 | - | 140,140 |
06.06.25 22:54:59 | - | 140,120 |
06.06.25 22:54:56 | - | 140,140 |
06.06.25 22:54:54 | - | 140,120 |
06.06.25 22:53:56 | - | 140,140 |
06.06.25 22:53:51 | - | 140,120 |
06.06.25 22:53:50 | - | 140,140 |
06.06.25 22:46:21 | - | 140,120 |
06.06.25 22:41:38 | - | 140,160 |
06.06.25 22:26:14 | - | 140,120 |
06.06.25 22:25:41 | - | 140,080 |
06.06.25 22:24:59 | - | 140,120 |
06.06.25 22:17:06 | - | 140,080 |
06.06.25 22:09:23 | - | 140,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:42 | - | 140,000 |
06.06.25 22:00:20 | - | 140,040 |
06.06.25 22:00:14 | - | 140,020 |
06.06.25 22:00:10 | - | 140,100 |
06.06.25 22:00:04 | - | 140,140 |
06.06.25 21:59:53 | - | 140,140 |
06.06.25 21:59:52 | - | 140,160 |
06.06.25 21:59:50 | - | 140,160 |
06.06.25 21:59:44 | - | 140,180 |
06.06.25 21:59:41 | - | 140,140 |
06.06.25 21:59:39 | - | 140,160 |
06.06.25 21:59:32 | - | 140,140 |
06.06.25 21:59:27 | - | 140,140 |
06.06.25 21:59:26 | - | 140,160 |
06.06.25 21:59:19 | - | 140,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:16 | - | 140,200 |
06.06.25 21:59:14 | - | 140,220 |
06.06.25 21:59:13 | - | 140,240 |
06.06.25 21:59:07 | - | 140,220 |
06.06.25 21:59:06 | - | 140,180 |
06.06.25 21:59:04 | - | 140,200 |
06.06.25 21:59:00 | - | 140,200 |
06.06.25 21:58:57 | - | 140,240 |
06.06.25 21:58:50 | - | 140,200 |
06.06.25 21:58:46 | - | 140,240 |
06.06.25 21:58:42 | - | 140,200 |
06.06.25 21:58:40 | - | 140,220 |
06.06.25 21:58:37 | - | 140,200 |
06.06.25 21:58:36 | - | 140,220 |
06.06.25 21:58:32 | - | 140,180 |