PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | - | 108,380 |
05.07.24 21:59:59 | - | 108,380 |
05.07.24 21:59:59 | - | 108,380 |
05.07.24 21:59:59 | - | 108,380 |
05.07.24 21:59:44 | - | 108,400 |
05.07.24 21:59:44 | - | 108,400 |
05.07.24 21:59:20 | - | 108,360 |
05.07.24 21:59:16 | - | 108,360 |
05.07.24 21:59:16 | - | 108,360 |
05.07.24 21:59:07 | - | 108,360 |
05.07.24 21:59:01 | - | 108,340 |
05.07.24 21:58:53 | - | 108,360 |
05.07.24 21:58:45 | - | 108,380 |
05.07.24 21:58:40 | - | 108,360 |
05.07.24 21:58:29 | - | 108,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:24 | - | 108,340 |
05.07.24 21:58:24 | - | 108,340 |
05.07.24 21:58:24 | - | 108,340 |
05.07.24 21:58:24 | - | 108,340 |
05.07.24 21:58:24 | - | 108,340 |
05.07.24 21:58:24 | - | 108,340 |
05.07.24 21:58:24 | - | 108,340 |
05.07.24 21:58:24 | - | 108,340 |
05.07.24 21:58:24 | - | 108,340 |
05.07.24 21:58:12 | - | 108,360 |
05.07.24 21:57:58 | - | 108,380 |
05.07.24 21:57:49 | - | 108,380 |
05.07.24 21:57:47 | - | 108,420 |
05.07.24 21:57:45 | - | 108,420 |
05.07.24 21:57:41 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:41 | - | 108,400 |
05.07.24 21:57:32 | - | 108,400 |
05.07.24 21:57:28 | - | 108,380 |
05.07.24 21:57:12 | - | 108,360 |
05.07.24 21:57:11 | - | 108,340 |
05.07.24 21:57:11 | - | 108,340 |
05.07.24 21:57:11 | - | 108,340 |
05.07.24 21:57:11 | - | 108,340 |
05.07.24 21:57:11 | - | 108,340 |
05.07.24 21:57:11 | - | 108,340 |
05.07.24 21:57:11 | - | 108,340 |
05.07.24 21:57:11 | - | 108,340 |
05.07.24 21:57:11 | - | 108,340 |
05.07.24 21:57:11 | - | 108,340 |
05.07.24 21:57:11 | - | 108,340 |