Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PAYCHEX INC. DL-,01

WKN 868284 | ISIN US7043261079 | Aktie

Factsheet

14.05.25 21:46:40 RT

Bid: 135,720 EUR Size: 250 | Ask: 135,900 EUR Size: 250

135,720 EUR +0,55 % (+0,740)

Zeit	Vol. Stk.	Kurs
21:46:40	-	135,720
21:46:28	-	135,720
21:46:19	-	135,720
21:45:59	-	135,700
21:45:50	-	135,680
21:45:45	-	135,700
21:45:25	-	135,680
21:45:03	-	135,760
21:45:02	-	135,760
21:44:42	-	135,800
21:44:17	-	135,780
21:43:40	-	135,760
21:43:12	-	135,740
21:43:01	-	135,780
21:42:54	-	135,780

Zeit	Vol. Stk.	Kurs
21:42:46	-	135,800
21:42:27	-	135,860
21:42:21	-	135,840
21:42:15	-	135,800
21:41:40	-	135,800
21:41:34	-	135,760
21:41:20	-	135,740
21:41:14	-	135,760
21:41:05	-	135,740
21:40:59	-	135,720
21:40:47	-	135,700
21:40:20	-	135,700
21:40:03	-	135,720
21:39:45	-	135,680
21:39:24	-	135,660

Zeit	Vol. Stk.	Kurs
21:39:12	-	135,680
21:39:06	-	135,680
21:38:57	-	135,660
21:38:47	-	135,640
21:38:30	-	135,660
21:38:21	-	135,700
21:38:18	-	135,720
21:38:12	-	135,740
21:38:05	-	135,720
21:37:57	-	135,740
21:37:24	-	135,740
21:37:18	-	135,740
21:37:17	-	135,800
21:37:06	-	135,780
21:36:52	-	135,780

1
2
3
4
5