PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:59:58 | - | 122,660 |
27.06.25 22:59:50 | - | 122,680 |
27.06.25 22:59:45 | - | 122,560 |
27.06.25 22:59:15 | - | 122,520 |
27.06.25 22:58:04 | - | 122,560 |
27.06.25 22:57:54 | - | 122,600 |
27.06.25 22:54:17 | - | 122,560 |
27.06.25 22:54:09 | - | 122,580 |
27.06.25 22:53:53 | - | 122,440 |
27.06.25 22:53:03 | - | 122,480 |
27.06.25 22:53:01 | - | 122,340 |
27.06.25 22:52:57 | - | 122,480 |
27.06.25 22:52:29 | - | 122,600 |
27.06.25 22:50:43 | - | 122,560 |
27.06.25 22:50:28 | - | 122,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:49:31 | - | 122,540 |
27.06.25 22:49:24 | - | 122,440 |
27.06.25 22:47:57 | - | 122,540 |
27.06.25 22:47:51 | - | 122,420 |
27.06.25 22:47:05 | - | 122,540 |
27.06.25 22:46:57 | - | 122,420 |
27.06.25 22:45:16 | - | 122,540 |
27.06.25 22:44:54 | - | 122,540 |
27.06.25 22:43:39 | - | 122,440 |
27.06.25 22:25:30 | - | 122,480 |
27.06.25 22:22:31 | - | 122,440 |
27.06.25 22:20:01 | - | 122,480 |
27.06.25 22:18:05 | - | 122,500 |
27.06.25 22:17:15 | - | 122,480 |
27.06.25 22:15:38 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:14:45 | - | 122,540 |
27.06.25 22:14:15 | - | 122,500 |
27.06.25 22:09:42 | - | 122,560 |
27.06.25 22:09:00 | - | 122,600 |
27.06.25 22:04:54 | - | 122,560 |
27.06.25 22:03:24 | - | 122,600 |
27.06.25 22:02:47 | - | 122,580 |
27.06.25 22:02:31 | - | 122,600 |
27.06.25 22:01:32 | - | 122,560 |
27.06.25 22:01:09 | - | 122,600 |
27.06.25 22:00:31 | - | 122,560 |
27.06.25 22:00:22 | - | 122,600 |
27.06.25 22:00:17 | - | 122,820 |
27.06.25 22:00:12 | - | 122,800 |
27.06.25 22:00:04 | - | 122,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login