PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:56 | - | 106,880 |
| 13:08:46 | - | 107,020 |
| 13:08:42 | - | 106,880 |
| 13:08:39 | - | 107,000 |
| 13:07:49 | - | 106,880 |
| 13:07:31 | - | 106,820 |
| 13:07:09 | - | 107,000 |
| 13:06:30 | - | 106,820 |
| 13:06:23 | - | 107,000 |
| 13:05:51 | - | 106,840 |
| 13:05:50 | - | 107,000 |
| 13:05:01 | - | 106,840 |
| 13:03:58 | - | 107,020 |
| 13:03:50 | - | 106,860 |
| 13:03:35 | - | 107,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:14 | - | 106,880 |
| 13:01:08 | - | 106,840 |
| 13:01:02 | - | 106,880 |
| 13:00:46 | - | 106,840 |
| 13:00:15 | - | 106,880 |
| 13:00:02 | - | 106,840 |
| 13:00:00 | - | 107,020 |
| 12:57:31 | - | 106,860 |
| 12:55:34 | - | 107,040 |
| 12:55:31 | - | 106,900 |
| 12:55:28 | - | 107,040 |
| 12:55:24 | - | 106,900 |
| 12:54:47 | - | 107,040 |
| 12:54:37 | - | 106,880 |
| 12:54:34 | - | 107,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:17 | - | 107,040 |
| 12:54:09 | - | 106,880 |
| 12:53:24 | - | 107,040 |
| 12:53:21 | - | 106,940 |
| 12:53:08 | - | 107,040 |
| 12:53:04 | - | 106,940 |
| 12:52:57 | - | 107,020 |
| 12:52:50 | - | 107,060 |
| 12:52:11 | - | 106,900 |
| 12:52:00 | - | 107,040 |
| 12:51:55 | - | 107,040 |
| 12:51:51 | - | 106,920 |
| 12:51:13 | - | 107,040 |
| 12:49:25 | - | 106,920 |
| 12:49:22 | - | 107,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login