Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:23 | 130 | 138,8800 |
04.10.24 21:38:23 | 100 | 138,8800 |
04.10.24 21:38:23 | 100 | 138,8800 |
04.10.24 21:38:23 | 100 | 138,8800 |
04.10.24 21:38:23 | 100 | 138,8800 |
04.10.24 21:38:23 | 100 | 138,8850 |
04.10.24 21:38:23 | 200 | 138,9000 |
04.10.24 21:38:23 | 100 | 138,8800 |
04.10.24 21:38:23 | 200 | 138,9000 |
04.10.24 21:38:20 | 100 | 138,8700 |
04.10.24 21:38:20 | 100 | 138,8800 |
04.10.24 21:38:19 | 100 | 138,8800 |
04.10.24 21:38:19 | 100 | 138,8950 |
04.10.24 21:38:19 | 100 | 138,8950 |
04.10.24 21:38:19 | 100 | 138,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:19 | 200 | 138,9100 |
04.10.24 21:38:19 | 100 | 138,9100 |
04.10.24 21:38:19 | 100 | 138,8800 |
04.10.24 21:38:19 | 100 | 138,8800 |
04.10.24 21:38:19 | 100 | 138,8900 |
04.10.24 21:38:19 | 100 | 138,8900 |
04.10.24 21:38:06 | 100 | 138,8650 |
04.10.24 21:38:05 | 100 | 138,8850 |
04.10.24 21:38:05 | 100 | 138,8700 |
04.10.24 21:38:05 | 100 | 138,8700 |
04.10.24 21:38:05 | 100 | 138,8850 |
04.10.24 21:38:05 | 178 | 138,8900 |
04.10.24 21:38:05 | 259 | 138,8900 |
04.10.24 21:37:57 | 100 | 138,8850 |
04.10.24 21:37:55 | 100 | 138,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:55 | 100 | 138,8900 |
04.10.24 21:37:55 | 100 | 138,9000 |
04.10.24 21:37:55 | 100 | 138,8850 |
04.10.24 21:37:55 | 100 | 138,8850 |
04.10.24 21:37:55 | 100 | 138,9100 |
04.10.24 21:37:55 | 100 | 138,9000 |
04.10.24 21:37:55 | 100 | 138,9000 |
04.10.24 21:37:55 | 100 | 138,8750 |
04.10.24 21:37:55 | 100 | 138,8750 |
04.10.24 21:37:55 | 100 | 138,8800 |
04.10.24 21:37:55 | 140 | 138,9000 |
04.10.24 21:37:54 | 100 | 138,8750 |
04.10.24 21:37:42 | 270 | 138,8700 |
04.10.24 21:37:42 | 100 | 138,8650 |
04.10.24 21:37:42 | 300 | 138,8800 |