Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:42 | 100 | 138,8900 |
04.10.24 21:37:42 | 100 | 138,8750 |
04.10.24 21:37:42 | 100 | 138,8950 |
04.10.24 21:37:42 | 100 | 138,8700 |
04.10.24 21:37:42 | 100 | 138,8800 |
04.10.24 21:37:42 | 100 | 138,8950 |
04.10.24 21:37:42 | 100 | 138,8800 |
04.10.24 21:37:42 | 100 | 138,8800 |
04.10.24 21:37:42 | 100 | 138,8950 |
04.10.24 21:37:42 | 100 | 138,8900 |
04.10.24 21:37:42 | 100 | 138,8900 |
04.10.24 21:37:42 | 100 | 138,9100 |
04.10.24 21:37:42 | 100 | 138,8900 |
04.10.24 21:37:42 | 100 | 138,8900 |
04.10.24 21:37:42 | 200 | 138,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:42 | 100 | 138,8800 |
04.10.24 21:37:42 | 100 | 138,8950 |
04.10.24 21:37:42 | 100 | 138,8900 |
04.10.24 21:37:42 | 100 | 138,9100 |
04.10.24 21:37:42 | 100 | 138,9100 |
04.10.24 21:37:35 | 100 | 138,8800 |
04.10.24 21:37:26 | 103 | 138,8800 |
04.10.24 21:36:58 | 141 | 138,8850 |
04.10.24 21:36:42 | 200 | 138,8500 |
04.10.24 21:36:42 | 200 | 138,8500 |
04.10.24 21:36:40 | 102 | 138,8550 |
04.10.24 21:36:40 | 100 | 138,8500 |
04.10.24 21:36:40 | 100 | 138,8500 |
04.10.24 21:36:40 | 100 | 138,8500 |
04.10.24 21:36:40 | 100 | 138,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:40 | 100 | 138,8500 |
04.10.24 21:36:40 | 100 | 138,8600 |
04.10.24 21:36:34 | 100 | 138,8700 |
04.10.24 21:36:34 | 100 | 138,8900 |
04.10.24 21:36:34 | 100 | 138,8900 |
04.10.24 21:36:34 | 100 | 138,8700 |
04.10.24 21:36:32 | 100 | 138,8800 |
04.10.24 21:36:32 | 100 | 138,8800 |
04.10.24 21:36:20 | 199 | 138,8400 |
04.10.24 21:36:20 | 100 | 138,8400 |
04.10.24 21:36:20 | 100 | 138,8400 |
04.10.24 21:36:20 | 200 | 138,8400 |
04.10.24 21:36:20 | 200 | 138,8400 |
04.10.24 21:36:16 | 100 | 138,8650 |
04.10.24 21:36:16 | 13,10 Tsd. | 138,8465 |