Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:47 | 100 | 138,9900 |
04.10.24 21:34:47 | 150 | 138,9900 |
04.10.24 21:34:47 | 100 | 138,9900 |
04.10.24 21:34:46 | 100 | 138,9600 |
04.10.24 21:34:37 | 100 | 138,9350 |
04.10.24 21:34:33 | 100 | 138,9350 |
04.10.24 21:34:14 | 100 | 138,9350 |
04.10.24 21:34:07 | 300 | 138,9350 |
04.10.24 21:34:07 | 199 | 138,9500 |
04.10.24 21:34:05 | 100 | 138,9300 |
04.10.24 21:34:04 | 100 | 138,9300 |
04.10.24 21:34:04 | 100 | 138,9300 |
04.10.24 21:33:45 | 100 | 138,9500 |
04.10.24 21:33:41 | 100 | 138,9300 |
04.10.24 21:33:41 | 200 | 138,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:19 | 100 | 138,9300 |
04.10.24 21:33:12 | 100 | 138,9400 |
04.10.24 21:33:04 | 100 | 138,8900 |
04.10.24 21:33:04 | 200 | 138,9000 |
04.10.24 21:33:04 | 100 | 138,9000 |
04.10.24 21:33:04 | 100 | 138,8900 |
04.10.24 21:33:04 | 120 | 138,8900 |
04.10.24 21:32:40 | 116 | 138,9450 |
04.10.24 21:32:40 | 100 | 138,9100 |
04.10.24 21:32:40 | 198 | 138,9400 |
04.10.24 21:32:40 | 100 | 138,9400 |
04.10.24 21:32:40 | 100 | 138,9100 |
04.10.24 21:32:36 | 100 | 138,9100 |
04.10.24 21:32:36 | 118 | 138,9050 |
04.10.24 21:32:36 | 162 | 138,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:36 | 100 | 138,9200 |
04.10.24 21:32:36 | 200 | 138,9200 |
04.10.24 21:32:22 | 100 | 138,8800 |
04.10.24 21:32:22 | 100 | 138,8800 |
04.10.24 21:32:22 | 100 | 138,8900 |
04.10.24 21:32:22 | 100 | 138,8900 |
04.10.24 21:32:22 | 100 | 138,8800 |
04.10.24 21:32:21 | 100 | 138,8950 |
04.10.24 21:32:19 | 100 | 138,8950 |
04.10.24 21:32:19 | 100 | 138,9100 |
04.10.24 21:32:19 | 100 | 138,9100 |
04.10.24 21:32:19 | 100 | 138,9100 |
04.10.24 21:32:19 | 104 | 138,9100 |
04.10.24 21:32:19 | 100 | 138,9000 |
04.10.24 21:32:19 | 150 | 138,9100 |