Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:58 | 100 | 138,7725 |
04.10.24 21:47:58 | 100 | 138,8100 |
04.10.24 21:47:58 | 100 | 138,8100 |
04.10.24 21:47:58 | 100 | 138,8100 |
04.10.24 21:47:58 | 100 | 138,8100 |
04.10.24 21:47:58 | 100 | 138,8000 |
04.10.24 21:47:58 | 100 | 138,8000 |
04.10.24 21:47:58 | 100 | 138,8100 |
04.10.24 21:47:54 | 100 | 138,7650 |
04.10.24 21:47:41 | 100 | 138,7650 |
04.10.24 21:47:36 | 100 | 138,7550 |
04.10.24 21:47:36 | 100 | 138,7700 |
04.10.24 21:47:36 | 100 | 138,7500 |
04.10.24 21:47:34 | 100 | 138,7350 |
04.10.24 21:47:31 | 100 | 138,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:31 | 100 | 138,7000 |
04.10.24 21:47:31 | 100 | 138,7000 |
04.10.24 21:47:31 | 100 | 138,7000 |
04.10.24 21:47:31 | 100 | 138,7000 |
04.10.24 21:47:17 | 100 | 138,6800 |
04.10.24 21:47:17 | 156 | 138,6800 |
04.10.24 21:47:16 | 150 | 138,6570 |
04.10.24 21:47:12 | 100 | 138,6700 |
04.10.24 21:47:12 | 100 | 138,6700 |
04.10.24 21:47:12 | 100 | 138,6700 |
04.10.24 21:47:12 | 100 | 138,6600 |
04.10.24 21:47:12 | 100 | 138,6500 |
04.10.24 21:47:10 | 100 | 138,6500 |
04.10.24 21:47:09 | 100 | 138,6500 |
04.10.24 21:47:09 | 100 | 138,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:09 | 100 | 138,6600 |
04.10.24 21:47:07 | 100 | 138,6750 |
04.10.24 21:47:00 | 100 | 138,6750 |
04.10.24 21:46:52 | 100 | 138,6700 |
04.10.24 21:46:51 | 100 | 138,6800 |
04.10.24 21:46:51 | 100 | 138,6650 |
04.10.24 21:46:51 | 100 | 138,6650 |
04.10.24 21:46:51 | 100 | 138,6900 |
04.10.24 21:46:51 | 100 | 138,6900 |
04.10.24 21:46:51 | 200 | 138,6900 |
04.10.24 21:46:47 | 100 | 138,6650 |
04.10.24 21:46:47 | 100 | 138,6650 |
04.10.24 21:46:44 | 100 | 138,6800 |
04.10.24 21:46:38 | 100 | 138,7200 |
04.10.24 21:46:38 | 100 | 138,7000 |