Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:13 | 200 | 138,8100 |
04.10.24 21:49:13 | 400 | 138,8100 |
04.10.24 21:49:13 | 100 | 138,8000 |
04.10.24 21:49:13 | 100 | 138,8000 |
04.10.24 21:49:13 | 100 | 138,8000 |
04.10.24 21:48:49 | 100 | 138,7600 |
04.10.24 21:48:49 | 100 | 138,7750 |
04.10.24 21:48:49 | 100 | 138,7600 |
04.10.24 21:48:49 | 100 | 138,7600 |
04.10.24 21:48:48 | 100 | 138,7900 |
04.10.24 21:48:46 | 146 | 138,7950 |
04.10.24 21:48:45 | 100 | 138,7650 |
04.10.24 21:48:44 | 100 | 138,7550 |
04.10.24 21:48:44 | 100 | 138,7550 |
04.10.24 21:48:44 | 100 | 138,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:44 | 100 | 138,7600 |
04.10.24 21:48:44 | 100 | 138,7650 |
04.10.24 21:48:44 | 100 | 138,7700 |
04.10.24 21:48:44 | 100 | 138,7600 |
04.10.24 21:48:44 | 100 | 138,7600 |
04.10.24 21:48:44 | 100 | 138,7700 |
04.10.24 21:48:44 | 100 | 138,7700 |
04.10.24 21:48:44 | 100 | 138,7700 |
04.10.24 21:48:44 | 100 | 138,7550 |
04.10.24 21:48:44 | 100 | 138,7550 |
04.10.24 21:48:44 | 100 | 138,7700 |
04.10.24 21:48:44 | 100 | 138,7700 |
04.10.24 21:48:44 | 100 | 138,7700 |
04.10.24 21:48:44 | 400 | 138,7700 |
04.10.24 21:48:44 | 100 | 138,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:44 | 100 | 138,7550 |
04.10.24 21:48:40 | 100 | 138,7400 |
04.10.24 21:48:40 | 100 | 138,7400 |
04.10.24 21:48:32 | 200 | 138,7625 |
04.10.24 21:48:32 | 100 | 138,7550 |
04.10.24 21:48:32 | 100 | 138,7550 |
04.10.24 21:48:32 | 100 | 138,7550 |
04.10.24 21:48:32 | 100 | 138,7575 |
04.10.24 21:48:32 | 100 | 138,7550 |
04.10.24 21:48:32 | 200 | 138,7700 |
04.10.24 21:48:32 | 100 | 138,7600 |
04.10.24 21:48:32 | 360 | 138,7700 |
04.10.24 21:48:32 | 100 | 138,7600 |
04.10.24 21:48:32 | 100 | 138,7700 |
04.10.24 21:48:32 | 100 | 138,7600 |