Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:13 | 100 | 138,8000 |
04.10.24 21:45:12 | 100 | 138,8100 |
04.10.24 21:45:12 | 100 | 138,8100 |
04.10.24 21:45:12 | 100 | 138,8100 |
04.10.24 21:45:12 | 100 | 138,8100 |
04.10.24 21:45:10 | 100 | 138,8300 |
04.10.24 21:45:08 | 100 | 138,8300 |
04.10.24 21:45:08 | 100 | 138,8300 |
04.10.24 21:45:05 | 100 | 138,8100 |
04.10.24 21:45:05 | 100 | 138,8250 |
04.10.24 21:45:04 | 100 | 138,8300 |
04.10.24 21:45:03 | 100 | 138,8500 |
04.10.24 21:45:03 | 100 | 138,8500 |
04.10.24 21:45:02 | 100 | 138,8350 |
04.10.24 21:45:00 | 100 | 138,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:57 | 100 | 138,8400 |
04.10.24 21:44:57 | 100 | 138,8400 |
04.10.24 21:44:57 | 100 | 138,8400 |
04.10.24 21:44:57 | 100 | 138,8400 |
04.10.24 21:44:44 | 100 | 138,8350 |
04.10.24 21:44:40 | 100 | 138,8350 |
04.10.24 21:44:40 | 100 | 138,8400 |
04.10.24 21:44:29 | 100 | 138,8400 |
04.10.24 21:44:29 | 100 | 138,8400 |
04.10.24 21:44:25 | 129 | 138,8350 |
04.10.24 21:44:20 | 200 | 138,8400 |
04.10.24 21:44:19 | 100 | 138,8400 |
04.10.24 21:44:19 | 100 | 138,8400 |
04.10.24 21:44:19 | 100 | 138,8600 |
04.10.24 21:44:19 | 100 | 138,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:19 | 100 | 138,8800 |
04.10.24 21:44:19 | 100 | 138,8800 |
04.10.24 21:44:19 | 100 | 138,8800 |
04.10.24 21:44:19 | 100 | 138,8900 |
04.10.24 21:44:19 | 100 | 138,8900 |
04.10.24 21:44:13 | 100 | 138,9000 |
04.10.24 21:44:13 | 100 | 138,9000 |
04.10.24 21:44:13 | 100 | 138,9000 |
04.10.24 21:44:13 | 115 | 138,9100 |
04.10.24 21:44:13 | 100 | 138,9000 |
04.10.24 21:44:13 | 100 | 138,9000 |
04.10.24 21:44:03 | 100 | 138,9150 |
04.10.24 21:43:59 | 100 | 138,9200 |
04.10.24 21:43:59 | 100 | 138,9100 |
04.10.24 21:43:59 | 100 | 138,9200 |