Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:19 | 100 | 138,9000 |
04.10.24 21:32:17 | 200 | 138,8900 |
04.10.24 21:31:18 | 100 | 138,8000 |
04.10.24 21:31:18 | 100 | 138,8000 |
04.10.24 21:31:18 | 182 | 138,8000 |
04.10.24 21:31:06 | 100 | 138,7850 |
04.10.24 21:31:04 | 100 | 138,7850 |
04.10.24 21:31:00 | 100 | 138,7800 |
04.10.24 21:30:51 | 200 | 138,7800 |
04.10.24 21:30:51 | 198 | 138,7800 |
04.10.24 21:30:51 | 185 | 138,7900 |
04.10.24 21:30:51 | 200 | 138,7900 |
04.10.24 21:30:31 | 100 | 138,8150 |
04.10.24 21:30:31 | 100 | 138,8200 |
04.10.24 21:30:31 | 100 | 138,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:31 | 100 | 138,8100 |
04.10.24 21:30:31 | 100 | 138,8300 |
04.10.24 21:30:31 | 100 | 138,8300 |
04.10.24 21:30:30 | 100 | 138,8200 |
04.10.24 21:30:24 | 100 | 138,8250 |
04.10.24 21:30:17 | 100 | 138,8250 |
04.10.24 21:30:17 | 100 | 138,8400 |
04.10.24 21:30:01 | 100 | 138,8500 |
04.10.24 21:30:01 | 100 | 138,8700 |
04.10.24 21:30:00 | 100 | 138,8650 |
04.10.24 21:30:00 | 100 | 138,8700 |
04.10.24 21:29:42 | 101 | 138,9000 |
04.10.24 21:29:41 | 100 | 138,9000 |
04.10.24 21:29:21 | 100 | 138,8700 |
04.10.24 21:29:12 | 100 | 138,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:10 | 200 | 138,9000 |
04.10.24 21:29:08 | 100 | 138,8700 |
04.10.24 21:29:08 | 200 | 138,8900 |
04.10.24 21:29:06 | 100 | 138,8700 |
04.10.24 21:29:06 | 100 | 138,8700 |
04.10.24 21:29:06 | 100 | 138,8900 |
04.10.24 21:29:06 | 103 | 138,8900 |
04.10.24 21:28:55 | 100 | 138,8700 |
04.10.24 21:28:55 | 100 | 138,8900 |
04.10.24 21:28:55 | 149 | 138,8900 |
04.10.24 21:28:55 | 100 | 138,8900 |
04.10.24 21:28:55 | 100 | 138,9000 |
04.10.24 21:28:55 | 100 | 138,9000 |
04.10.24 21:28:55 | 100 | 138,9300 |
04.10.24 21:28:55 | 100 | 138,9300 |