Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:09 | 100 | 138,8800 |
04.10.24 21:39:09 | 100 | 138,8800 |
04.10.24 21:39:09 | 100 | 138,8800 |
04.10.24 21:39:09 | 100 | 138,8800 |
04.10.24 21:39:09 | 200 | 138,8800 |
04.10.24 21:39:09 | 199 | 138,8800 |
04.10.24 21:39:09 | 100 | 138,8800 |
04.10.24 21:39:09 | 200 | 138,8800 |
04.10.24 21:39:09 | 100 | 138,8600 |
04.10.24 21:39:09 | 100 | 138,8600 |
04.10.24 21:39:09 | 100 | 138,8600 |
04.10.24 21:39:09 | 200 | 138,8800 |
04.10.24 21:39:09 | 200 | 138,8800 |
04.10.24 21:39:09 | 200 | 138,8600 |
04.10.24 21:39:08 | 100 | 138,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:59 | 1,10 Tsd. | 138,8400 |
04.10.24 21:38:49 | 100 | 138,8400 |
04.10.24 21:38:49 | 100 | 138,8400 |
04.10.24 21:38:46 | 153 | 138,8650 |
04.10.24 21:38:34 | 1,10 Tsd. | 138,8500 |
04.10.24 21:38:32 | 100 | 138,8600 |
04.10.24 21:38:32 | 100 | 138,8600 |
04.10.24 21:38:32 | 100 | 138,8600 |
04.10.24 21:38:28 | 100 | 138,8700 |
04.10.24 21:38:28 | 100 | 138,8700 |
04.10.24 21:38:28 | 200 | 138,8800 |
04.10.24 21:38:28 | 100 | 138,8700 |
04.10.24 21:38:28 | 100 | 138,8700 |
04.10.24 21:38:28 | 100 | 138,8700 |
04.10.24 21:38:28 | 100 | 138,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:28 | 100 | 138,8700 |
04.10.24 21:38:28 | 200 | 138,8800 |
04.10.24 21:38:28 | 224 | 138,8800 |
04.10.24 21:38:28 | 500 | 138,8800 |
04.10.24 21:38:28 | 100 | 138,8700 |
04.10.24 21:38:28 | 100 | 138,8800 |
04.10.24 21:38:28 | 100 | 138,8800 |
04.10.24 21:38:28 | 100 | 138,8800 |
04.10.24 21:38:28 | 100 | 138,8800 |
04.10.24 21:38:26 | 100 | 138,8800 |
04.10.24 21:38:23 | 100 | 138,8800 |
04.10.24 21:38:23 | 100 | 138,8900 |
04.10.24 21:38:23 | 100 | 138,8800 |
04.10.24 21:38:23 | 100 | 138,8800 |
04.10.24 21:38:23 | 100 | 138,8800 |