Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:25 | 100 | 138,9450 |
04.10.24 21:41:25 | 100 | 138,9450 |
04.10.24 21:41:25 | 100 | 138,9450 |
04.10.24 21:41:25 | 100 | 138,9400 |
04.10.24 21:41:25 | 110 | 138,9250 |
04.10.24 21:41:25 | 100 | 138,9100 |
04.10.24 21:41:25 | 100 | 138,8850 |
04.10.24 21:41:24 | 300 | 138,8850 |
04.10.24 21:41:24 | 590 | 138,8850 |
04.10.24 21:41:24 | 210 | 138,8850 |
04.10.24 21:41:24 | 100 | 138,8850 |
04.10.24 21:41:24 | 100 | 138,8850 |
04.10.24 21:41:24 | 310 | 138,8850 |
04.10.24 21:41:24 | 100 | 138,8850 |
04.10.24 21:41:24 | 100 | 138,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:24 | 100 | 138,8850 |
04.10.24 21:41:24 | 100 | 138,8850 |
04.10.24 21:41:24 | 100 | 138,8850 |
04.10.24 21:41:24 | 117 | 138,8850 |
04.10.24 21:41:24 | 100 | 138,9000 |
04.10.24 21:41:24 | 422 | 138,9100 |
04.10.24 21:41:24 | 100 | 138,9000 |
04.10.24 21:41:24 | 389 | 138,8850 |
04.10.24 21:41:24 | 100 | 138,8700 |
04.10.24 21:41:24 | 298 | 138,8850 |
04.10.24 21:41:24 | 100 | 138,8750 |
04.10.24 21:41:24 | 100 | 138,8600 |
04.10.24 21:41:24 | 100 | 138,8600 |
04.10.24 21:41:24 | 100 | 138,8700 |
04.10.24 21:41:24 | 169 | 138,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:24 | 110 | 138,8700 |
04.10.24 21:41:24 | 100 | 138,8700 |
04.10.24 21:41:24 | 300 | 138,8900 |
04.10.24 21:41:24 | 100 | 138,8700 |
04.10.24 21:41:24 | 100 | 138,8650 |
04.10.24 21:41:24 | 100 | 138,8700 |
04.10.24 21:41:24 | 136 | 138,8700 |
04.10.24 21:41:24 | 100 | 138,8700 |
04.10.24 21:41:24 | 100 | 138,8700 |
04.10.24 21:41:24 | 100 | 138,8650 |
04.10.24 21:41:24 | 100 | 138,8700 |
04.10.24 21:41:24 | 100 | 138,8900 |
04.10.24 21:41:24 | 100 | 138,8700 |
04.10.24 21:41:24 | 100 | 138,8900 |
04.10.24 21:41:24 | 100 | 138,8900 |