Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:13 | 100 | 138,9000 |
04.10.24 21:44:13 | 100 | 138,9000 |
04.10.24 21:44:13 | 115 | 138,9100 |
04.10.24 21:44:13 | 100 | 138,9000 |
04.10.24 21:44:13 | 100 | 138,9000 |
04.10.24 21:44:03 | 100 | 138,9150 |
04.10.24 21:43:59 | 100 | 138,9200 |
04.10.24 21:43:59 | 100 | 138,9100 |
04.10.24 21:43:59 | 100 | 138,9200 |
04.10.24 21:43:59 | 100 | 138,9200 |
04.10.24 21:43:59 | 100 | 138,9200 |
04.10.24 21:43:59 | 100 | 138,9200 |
04.10.24 21:43:59 | 100 | 138,9200 |
04.10.24 21:43:59 | 100 | 138,9400 |
04.10.24 21:43:59 | 100 | 138,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:59 | 100 | 138,9200 |
04.10.24 21:43:59 | 100 | 138,9200 |
04.10.24 21:43:59 | 100 | 138,9400 |
04.10.24 21:43:59 | 200 | 138,9400 |
04.10.24 21:43:59 | 100 | 138,9200 |
04.10.24 21:43:53 | 100 | 138,9000 |
04.10.24 21:43:44 | 145 | 138,9150 |
04.10.24 21:43:40 | 100 | 138,9150 |
04.10.24 21:43:36 | 100 | 138,9100 |
04.10.24 21:43:36 | 100 | 138,9100 |
04.10.24 21:43:36 | 100 | 138,9100 |
04.10.24 21:43:32 | 100 | 138,9250 |
04.10.24 21:43:31 | 100 | 138,9200 |
04.10.24 21:43:31 | 200 | 138,9200 |
04.10.24 21:43:31 | 100 | 138,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:31 | 100 | 138,9400 |
04.10.24 21:43:30 | 100 | 138,9500 |
04.10.24 21:43:30 | 100 | 138,9750 |
04.10.24 21:43:30 | 100 | 138,9750 |
04.10.24 21:43:30 | 200 | 139,0000 |
04.10.24 21:43:30 | 100 | 139,0000 |
04.10.24 21:43:30 | 100 | 139,0000 |
04.10.24 21:43:30 | 100 | 139,0000 |
04.10.24 21:43:30 | 100 | 138,9800 |
04.10.24 21:43:30 | 294 | 139,0000 |
04.10.24 21:43:30 | 200 | 139,0000 |
04.10.24 21:43:30 | 100 | 138,9700 |
04.10.24 21:43:22 | 100 | 138,9600 |
04.10.24 21:43:22 | 100 | 138,9550 |
04.10.24 21:43:09 | 100 | 138,9350 |