Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:58 | 100 | 138,7850 |
04.10.24 21:47:58 | 100 | 138,7750 |
04.10.24 21:47:58 | 100 | 138,7800 |
04.10.24 21:47:58 | 100 | 138,7950 |
04.10.24 21:47:58 | 100 | 138,7750 |
04.10.24 21:47:58 | 100 | 138,7900 |
04.10.24 21:47:58 | 100 | 138,7900 |
04.10.24 21:47:58 | 100 | 138,7850 |
04.10.24 21:47:58 | 100 | 138,7850 |
04.10.24 21:47:58 | 100 | 138,7850 |
04.10.24 21:47:58 | 100 | 138,7900 |
04.10.24 21:47:58 | 100 | 138,7900 |
04.10.24 21:47:58 | 800 | 138,8100 |
04.10.24 21:47:58 | 100 | 138,7650 |
04.10.24 21:47:58 | 100 | 138,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:58 | 100 | 138,8100 |
04.10.24 21:47:58 | 400 | 138,7650 |
04.10.24 21:47:58 | 200 | 138,7650 |
04.10.24 21:47:58 | 100 | 138,7725 |
04.10.24 21:47:58 | 100 | 138,8100 |
04.10.24 21:47:58 | 100 | 138,8100 |
04.10.24 21:47:58 | 100 | 138,8100 |
04.10.24 21:47:58 | 100 | 138,8100 |
04.10.24 21:47:58 | 100 | 138,8000 |
04.10.24 21:47:58 | 100 | 138,8000 |
04.10.24 21:47:58 | 100 | 138,8100 |
04.10.24 21:47:54 | 100 | 138,7650 |
04.10.24 21:47:41 | 100 | 138,7650 |
04.10.24 21:47:36 | 100 | 138,7550 |
04.10.24 21:47:36 | 100 | 138,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:36 | 100 | 138,7500 |
04.10.24 21:47:34 | 100 | 138,7350 |
04.10.24 21:47:31 | 100 | 138,7300 |
04.10.24 21:47:31 | 100 | 138,7000 |
04.10.24 21:47:31 | 100 | 138,7000 |
04.10.24 21:47:31 | 100 | 138,7000 |
04.10.24 21:47:31 | 100 | 138,7000 |
04.10.24 21:47:17 | 100 | 138,6800 |
04.10.24 21:47:17 | 156 | 138,6800 |
04.10.24 21:47:16 | 150 | 138,6570 |
04.10.24 21:47:12 | 100 | 138,6700 |
04.10.24 21:47:12 | 100 | 138,6700 |
04.10.24 21:47:12 | 100 | 138,6700 |
04.10.24 21:47:12 | 100 | 138,6600 |
04.10.24 21:47:12 | 100 | 138,6500 |