Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:10 | 100 | 138,6500 |
04.10.24 21:47:09 | 100 | 138,6500 |
04.10.24 21:47:09 | 100 | 138,6600 |
04.10.24 21:47:09 | 100 | 138,6600 |
04.10.24 21:47:07 | 100 | 138,6750 |
04.10.24 21:47:00 | 100 | 138,6750 |
04.10.24 21:46:52 | 100 | 138,6700 |
04.10.24 21:46:51 | 100 | 138,6800 |
04.10.24 21:46:51 | 100 | 138,6650 |
04.10.24 21:46:51 | 100 | 138,6650 |
04.10.24 21:46:51 | 100 | 138,6900 |
04.10.24 21:46:51 | 100 | 138,6900 |
04.10.24 21:46:51 | 200 | 138,6900 |
04.10.24 21:46:47 | 100 | 138,6650 |
04.10.24 21:46:47 | 100 | 138,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:44 | 100 | 138,6800 |
04.10.24 21:46:38 | 100 | 138,7200 |
04.10.24 21:46:38 | 100 | 138,7000 |
04.10.24 21:46:38 | 100 | 138,7000 |
04.10.24 21:46:38 | 200 | 138,7200 |
04.10.24 21:46:38 | 100 | 138,7200 |
04.10.24 21:46:35 | 100 | 138,7200 |
04.10.24 21:46:27 | 100 | 138,7300 |
04.10.24 21:46:27 | 100 | 138,7400 |
04.10.24 21:46:26 | 100 | 138,7500 |
04.10.24 21:46:22 | 100 | 138,7700 |
04.10.24 21:46:22 | 100 | 138,7700 |
04.10.24 21:46:10 | 100 | 138,7500 |
04.10.24 21:46:10 | 100 | 138,7500 |
04.10.24 21:46:10 | 100 | 138,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:10 | 115 | 138,7700 |
04.10.24 21:46:10 | 100 | 138,7700 |
04.10.24 21:46:10 | 100 | 138,7700 |
04.10.24 21:46:10 | 100 | 138,7500 |
04.10.24 21:46:10 | 100 | 138,7450 |
04.10.24 21:46:07 | 100 | 138,7450 |
04.10.24 21:46:04 | 100 | 138,7450 |
04.10.24 21:45:55 | 100 | 138,7500 |
04.10.24 21:45:55 | 200 | 138,7500 |
04.10.24 21:45:53 | 100 | 138,7600 |
04.10.24 21:45:48 | 100 | 138,7600 |
04.10.24 21:45:37 | 100 | 138,7600 |
04.10.24 21:45:36 | 102 | 138,7800 |
04.10.24 21:45:35 | 100 | 138,7700 |
04.10.24 21:45:35 | 100 | 138,7800 |