Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:08 | 100 | 138,9100 |
04.10.24 21:43:08 | 100 | 138,9100 |
04.10.24 21:43:05 | 107 | 138,9500 |
04.10.24 21:43:05 | 100 | 138,9500 |
04.10.24 21:43:05 | 100 | 138,9500 |
04.10.24 21:43:05 | 100 | 138,9500 |
04.10.24 21:43:05 | 100 | 138,9250 |
04.10.24 21:43:05 | 200 | 138,9500 |
04.10.24 21:43:05 | 100 | 138,9300 |
04.10.24 21:43:05 | 100 | 138,9500 |
04.10.24 21:43:05 | 100 | 138,9500 |
04.10.24 21:43:05 | 100 | 138,9500 |
04.10.24 21:43:03 | 100 | 138,9250 |
04.10.24 21:42:58 | 100 | 138,9250 |
04.10.24 21:42:57 | 165 | 138,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:40 | 100 | 138,9200 |
04.10.24 21:42:40 | 100 | 138,9200 |
04.10.24 21:42:25 | 100 | 138,9050 |
04.10.24 21:42:25 | 100 | 138,8750 |
04.10.24 21:42:25 | 100 | 138,8800 |
04.10.24 21:42:25 | 100 | 138,9000 |
04.10.24 21:42:25 | 100 | 138,8900 |
04.10.24 21:42:25 | 100 | 138,8900 |
04.10.24 21:42:25 | 100 | 138,8900 |
04.10.24 21:42:25 | 100 | 138,8900 |
04.10.24 21:42:25 | 100 | 138,8800 |
04.10.24 21:42:25 | 200 | 138,8800 |
04.10.24 21:42:25 | 282 | 138,8800 |
04.10.24 21:42:25 | 100 | 138,8800 |
04.10.24 21:42:25 | 100 | 138,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:25 | 350 | 138,9100 |
04.10.24 21:42:25 | 100 | 138,8950 |
04.10.24 21:42:25 | 100 | 138,8800 |
04.10.24 21:42:25 | 100 | 138,8800 |
04.10.24 21:42:25 | 100 | 138,8800 |
04.10.24 21:42:25 | 100 | 138,9100 |
04.10.24 21:42:25 | 100 | 138,9100 |
04.10.24 21:42:25 | 100 | 138,8800 |
04.10.24 21:42:25 | 100 | 138,8800 |
04.10.24 21:42:25 | 100 | 138,8800 |
04.10.24 21:42:25 | 100 | 138,8800 |
04.10.24 21:42:25 | 100 | 138,9100 |
04.10.24 21:42:14 | 100 | 138,8800 |
04.10.24 21:42:14 | 100 | 138,8600 |
04.10.24 21:42:14 | 100 | 138,8600 |