Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:24 | 100 | 138,8650 |
04.10.24 21:41:24 | 100 | 138,8900 |
04.10.24 21:41:24 | 100 | 138,8800 |
04.10.24 21:41:24 | 100 | 138,8650 |
04.10.24 21:41:24 | 100 | 138,8650 |
04.10.24 21:41:24 | 100 | 138,8900 |
04.10.24 21:41:24 | 100 | 138,8900 |
04.10.24 21:41:24 | 100 | 138,8700 |
04.10.24 21:41:24 | 100 | 138,8900 |
04.10.24 21:41:24 | 100 | 138,8900 |
04.10.24 21:41:24 | 100 | 138,8800 |
04.10.24 21:41:24 | 100 | 138,8800 |
04.10.24 21:41:24 | 100 | 138,8900 |
04.10.24 21:41:24 | 100 | 138,8800 |
04.10.24 21:41:24 | 100 | 138,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:24 | 100 | 138,8650 |
04.10.24 21:41:24 | 200 | 138,8650 |
04.10.24 21:41:24 | 200 | 138,8650 |
04.10.24 21:41:24 | 100 | 138,8650 |
04.10.24 21:41:24 | 100 | 138,8650 |
04.10.24 21:41:24 | 100 | 138,8650 |
04.10.24 21:41:24 | 100 | 138,8650 |
04.10.24 21:41:24 | 100 | 138,8650 |
04.10.24 21:41:24 | 100 | 138,8650 |
04.10.24 21:41:24 | 100 | 138,8650 |
04.10.24 21:41:24 | 100 | 138,8650 |
04.10.24 21:41:24 | 710 | 138,8650 |
04.10.24 21:41:24 | 100 | 138,8650 |
04.10.24 21:41:24 | 106 | 138,8650 |
04.10.24 21:41:24 | 300 | 138,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:24 | 100 | 138,8650 |
04.10.24 21:41:24 | 111 | 138,8650 |
04.10.24 21:41:24 | 100 | 138,8650 |
04.10.24 21:41:15 | 100 | 138,8650 |
04.10.24 21:41:04 | 100 | 138,8650 |
04.10.24 21:41:04 | 100 | 138,8650 |
04.10.24 21:40:35 | 100 | 138,8700 |
04.10.24 21:40:34 | 100 | 138,8400 |
04.10.24 21:40:34 | 100 | 138,8500 |
04.10.24 21:40:34 | 100 | 138,8400 |
04.10.24 21:40:34 | 100 | 138,8400 |
04.10.24 21:40:34 | 100 | 138,8500 |
04.10.24 21:40:28 | 100 | 138,8700 |
04.10.24 21:40:28 | 100 | 138,8600 |
04.10.24 21:40:28 | 100 | 138,8700 |