Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:03 | 100 | 138,8850 |
04.10.24 21:42:03 | 100 | 138,8850 |
04.10.24 21:42:03 | 142 | 138,8850 |
04.10.24 21:41:40 | 100 | 138,8700 |
04.10.24 21:41:40 | 100 | 138,8700 |
04.10.24 21:41:33 | 100 | 138,8700 |
04.10.24 21:41:33 | 100 | 138,8800 |
04.10.24 21:41:32 | 100 | 138,9000 |
04.10.24 21:41:32 | 100 | 138,9000 |
04.10.24 21:41:32 | 100 | 138,9000 |
04.10.24 21:41:32 | 100 | 138,9100 |
04.10.24 21:41:30 | 100 | 138,9200 |
04.10.24 21:41:30 | 200 | 138,9200 |
04.10.24 21:41:30 | 100 | 138,9200 |
04.10.24 21:41:28 | 100 | 138,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:28 | 100 | 138,9300 |
04.10.24 21:41:28 | 100 | 138,9500 |
04.10.24 21:41:28 | 100 | 138,9200 |
04.10.24 21:41:28 | 6,90 Tsd. | 138,8193 |
04.10.24 21:41:28 | 100 | 138,9200 |
04.10.24 21:41:28 | 100 | 138,9200 |
04.10.24 21:41:28 | 100 | 138,9300 |
04.10.24 21:41:28 | 100 | 138,9400 |
04.10.24 21:41:27 | 100 | 138,9400 |
04.10.24 21:41:27 | 100 | 138,9400 |
04.10.24 21:41:27 | 100 | 138,9450 |
04.10.24 21:41:26 | 300 | 138,8850 |
04.10.24 21:41:26 | 100 | 138,9600 |
04.10.24 21:41:26 | 200 | 138,9600 |
04.10.24 21:41:26 | 100 | 138,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:26 | 100 | 138,9700 |
04.10.24 21:41:26 | 206 | 138,9450 |
04.10.24 21:41:25 | 113 | 138,9450 |
04.10.24 21:41:25 | 148 | 138,9450 |
04.10.24 21:41:25 | 205 | 138,9450 |
04.10.24 21:41:25 | 100 | 138,9450 |
04.10.24 21:41:25 | 191 | 138,8850 |
04.10.24 21:41:25 | 309 | 138,8850 |
04.10.24 21:41:25 | 100 | 138,9450 |
04.10.24 21:41:25 | 100 | 138,9450 |
04.10.24 21:41:25 | 100 | 138,9450 |
04.10.24 21:41:25 | 100 | 138,9450 |
04.10.24 21:41:25 | 100 | 138,9450 |
04.10.24 21:41:25 | 100 | 138,9450 |
04.10.24 21:41:25 | 100 | 138,9450 |