Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:49 | 200 | 138,7700 |
04.10.24 21:39:47 | 100 | 138,7700 |
04.10.24 21:39:47 | 100 | 138,7700 |
04.10.24 21:39:46 | 100 | 138,7500 |
04.10.24 21:39:45 | 300 | 138,7700 |
04.10.24 21:39:43 | 300 | 138,7700 |
04.10.24 21:39:41 | 200 | 138,7750 |
04.10.24 21:39:41 | 100 | 138,7700 |
04.10.24 21:39:40 | 200 | 138,8000 |
04.10.24 21:39:39 | 300 | 138,7900 |
04.10.24 21:39:39 | 100 | 138,7800 |
04.10.24 21:39:39 | 100 | 138,7800 |
04.10.24 21:39:39 | 100 | 138,7800 |
04.10.24 21:39:39 | 100 | 138,7800 |
04.10.24 21:39:39 | 100 | 138,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:38 | 100 | 138,8000 |
04.10.24 21:39:38 | 100 | 138,8100 |
04.10.24 21:39:38 | 100 | 138,8100 |
04.10.24 21:39:38 | 100 | 138,8000 |
04.10.24 21:39:38 | 6,30 Tsd. | 138,8472 |
04.10.24 21:39:34 | 100 | 138,8250 |
04.10.24 21:39:30 | 100 | 138,8250 |
04.10.24 21:39:27 | 168 | 138,8250 |
04.10.24 21:39:27 | 100 | 138,8250 |
04.10.24 21:39:24 | 100 | 138,8250 |
04.10.24 21:39:22 | 100 | 138,8250 |
04.10.24 21:39:20 | 200 | 138,8250 |
04.10.24 21:39:20 | 120 | 138,8000 |
04.10.24 21:39:18 | 100 | 138,8200 |
04.10.24 21:39:18 | 100 | 138,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:18 | 100 | 138,8200 |
04.10.24 21:39:18 | 100 | 138,8300 |
04.10.24 21:39:18 | 100 | 138,8400 |
04.10.24 21:39:18 | 100 | 138,8400 |
04.10.24 21:39:10 | 100 | 138,8400 |
04.10.24 21:39:09 | 100 | 138,8400 |
04.10.24 21:39:09 | 100 | 138,8500 |
04.10.24 21:39:09 | 100 | 138,8500 |
04.10.24 21:39:09 | 100 | 138,8650 |
04.10.24 21:39:09 | 100 | 138,8650 |
04.10.24 21:39:09 | 100 | 138,8650 |
04.10.24 21:39:09 | 100 | 138,8700 |
04.10.24 21:39:09 | 100 | 138,8600 |
04.10.24 21:39:09 | 200 | 138,8800 |
04.10.24 21:39:09 | 100 | 138,8600 |