Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:32 | 100 | 138,7550 |
04.10.24 21:48:32 | 100 | 138,7575 |
04.10.24 21:48:32 | 100 | 138,7550 |
04.10.24 21:48:32 | 200 | 138,7700 |
04.10.24 21:48:32 | 100 | 138,7600 |
04.10.24 21:48:32 | 360 | 138,7700 |
04.10.24 21:48:32 | 100 | 138,7600 |
04.10.24 21:48:32 | 100 | 138,7700 |
04.10.24 21:48:32 | 100 | 138,7600 |
04.10.24 21:48:32 | 118 | 138,7550 |
04.10.24 21:48:32 | 100 | 138,7550 |
04.10.24 21:48:29 | 100 | 138,7400 |
04.10.24 21:48:28 | 100 | 138,7550 |
04.10.24 21:48:25 | 100 | 138,7600 |
04.10.24 21:48:25 | 100 | 138,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:25 | 100 | 138,7725 |
04.10.24 21:48:25 | 100 | 138,7600 |
04.10.24 21:48:25 | 200 | 138,7650 |
04.10.24 21:48:25 | 100 | 138,7650 |
04.10.24 21:48:25 | 100 | 138,7650 |
04.10.24 21:48:25 | 100 | 138,7650 |
04.10.24 21:48:25 | 100 | 138,7700 |
04.10.24 21:48:25 | 170 | 138,7800 |
04.10.24 21:48:25 | 100 | 138,7700 |
04.10.24 21:48:25 | 100 | 138,7700 |
04.10.24 21:48:20 | 100 | 138,7700 |
04.10.24 21:48:20 | 100 | 138,7700 |
04.10.24 21:48:20 | 100 | 138,7800 |
04.10.24 21:48:20 | 200 | 138,7700 |
04.10.24 21:48:20 | 100 | 138,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:20 | 100 | 138,7800 |
04.10.24 21:48:20 | 100 | 138,7800 |
04.10.24 21:48:20 | 200 | 138,7800 |
04.10.24 21:48:19 | 100 | 138,7650 |
04.10.24 21:48:19 | 100 | 138,7600 |
04.10.24 21:48:16 | 115 | 138,7450 |
04.10.24 21:48:16 | 100 | 138,7400 |
04.10.24 21:48:16 | 305 | 138,7500 |
04.10.24 21:48:16 | 192 | 138,7500 |
04.10.24 21:48:13 | 100 | 138,7350 |
04.10.24 21:48:10 | 100 | 138,7400 |
04.10.24 21:48:10 | 100 | 138,7400 |
04.10.24 21:48:10 | 100 | 138,7300 |
04.10.24 21:48:08 | 100 | 138,7350 |
04.10.24 21:48:08 | 100 | 138,7200 |