Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:04 | 189 | 138,8000 |
04.10.24 21:50:04 | 100 | 138,8000 |
04.10.24 21:50:01 | 100 | 138,7500 |
04.10.24 21:50:01 | 100 | 138,7400 |
04.10.24 21:50:01 | 100 | 138,7500 |
04.10.24 21:50:01 | 100 | 138,7600 |
04.10.24 21:50:01 | 100 | 138,7800 |
04.10.24 21:49:54 | 100 | 138,7600 |
04.10.24 21:49:53 | 100 | 138,7400 |
04.10.24 21:49:52 | 100 | 138,7400 |
04.10.24 21:49:52 | 100 | 138,7400 |
04.10.24 21:49:52 | 100 | 138,7500 |
04.10.24 21:49:52 | 100 | 138,7500 |
04.10.24 21:49:52 | 100 | 138,7500 |
04.10.24 21:49:52 | 100 | 138,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:52 | 100 | 138,7600 |
04.10.24 21:49:52 | 200 | 138,7600 |
04.10.24 21:49:46 | 100 | 138,7300 |
04.10.24 21:49:35 | 100 | 138,7400 |
04.10.24 21:49:33 | 100 | 138,7300 |
04.10.24 21:49:33 | 100 | 138,7300 |
04.10.24 21:49:32 | 100 | 138,7400 |
04.10.24 21:49:29 | 100 | 138,7500 |
04.10.24 21:49:29 | 145 | 138,7500 |
04.10.24 21:49:29 | 152 | 138,7500 |
04.10.24 21:49:29 | 100 | 138,7500 |
04.10.24 21:49:26 | 100 | 138,7400 |
04.10.24 21:49:24 | 100 | 138,7400 |
04.10.24 21:49:23 | 100 | 138,7400 |
04.10.24 21:49:23 | 100 | 138,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:18 | 100 | 138,7600 |
04.10.24 21:49:18 | 102 | 138,7600 |
04.10.24 21:49:16 | 313 | 138,7500 |
04.10.24 21:49:16 | 100 | 138,7500 |
04.10.24 21:49:15 | 131 | 138,7600 |
04.10.24 21:49:15 | 126 | 138,7600 |
04.10.24 21:49:14 | 100 | 138,7500 |
04.10.24 21:49:14 | 334 | 138,7500 |
04.10.24 21:49:14 | 200 | 138,7500 |
04.10.24 21:49:14 | 100 | 138,7700 |
04.10.24 21:49:14 | 100 | 138,7700 |
04.10.24 21:49:14 | 100 | 138,7500 |
04.10.24 21:49:14 | 100 | 138,7600 |
04.10.24 21:49:14 | 173 | 138,7800 |
04.10.24 21:49:13 | 100 | 138,7950 |