Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:07 | 100 | 138,7500 |
04.10.24 21:48:07 | 100 | 138,7350 |
04.10.24 21:48:07 | 100 | 138,7350 |
04.10.24 21:48:07 | 100 | 138,7400 |
04.10.24 21:48:07 | 100 | 138,7400 |
04.10.24 21:48:07 | 100 | 138,7400 |
04.10.24 21:48:07 | 120 | 138,7400 |
04.10.24 21:48:07 | 100 | 138,7400 |
04.10.24 21:48:07 | 100 | 138,7400 |
04.10.24 21:48:07 | 120 | 138,7400 |
04.10.24 21:48:04 | 100 | 138,7400 |
04.10.24 21:48:04 | 100 | 138,7550 |
04.10.24 21:48:04 | 100 | 138,7550 |
04.10.24 21:48:02 | 100 | 138,7600 |
04.10.24 21:48:02 | 100 | 138,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:02 | 100 | 138,7600 |
04.10.24 21:48:02 | 100 | 138,7600 |
04.10.24 21:48:02 | 100 | 138,7800 |
04.10.24 21:48:02 | 100 | 138,7600 |
04.10.24 21:48:02 | 399 | 138,7800 |
04.10.24 21:48:02 | 100 | 138,7600 |
04.10.24 21:48:01 | 100 | 138,7600 |
04.10.24 21:48:00 | 100 | 138,7600 |
04.10.24 21:48:00 | 100 | 138,7700 |
04.10.24 21:48:00 | 100 | 138,7700 |
04.10.24 21:48:00 | 100 | 138,7600 |
04.10.24 21:47:59 | 100 | 138,7600 |
04.10.24 21:47:58 | 100 | 138,7700 |
04.10.24 21:47:58 | 100 | 138,7900 |
04.10.24 21:47:58 | 100 | 138,7575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:58 | 100 | 138,7400 |
04.10.24 21:47:58 | 100 | 138,7800 |
04.10.24 21:47:58 | 100 | 138,7600 |
04.10.24 21:47:58 | 100 | 138,7800 |
04.10.24 21:47:58 | 100 | 138,7800 |
04.10.24 21:47:58 | 100 | 138,7600 |
04.10.24 21:47:58 | 100 | 138,7600 |
04.10.24 21:47:58 | 100 | 138,7750 |
04.10.24 21:47:58 | 100 | 138,7600 |
04.10.24 21:47:58 | 100 | 138,7700 |
04.10.24 21:47:58 | 100 | 138,7600 |
04.10.24 21:47:58 | 100 | 138,7825 |
04.10.24 21:47:58 | 100 | 138,7800 |
04.10.24 21:47:58 | 100 | 138,7750 |
04.10.24 21:47:58 | 100 | 138,7950 |