Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:17 | 100 | 138,4300 |
04.10.24 18:29:14 | 100 | 138,4600 |
04.10.24 18:28:35 | 100 | 138,4700 |
04.10.24 18:28:30 | 100 | 138,4900 |
04.10.24 18:28:30 | 100 | 138,4800 |
04.10.24 18:28:30 | 100 | 138,4500 |
04.10.24 18:27:38 | 253 | 138,4660 |
04.10.24 18:27:29 | 100 | 138,4300 |
04.10.24 18:27:20 | 100 | 138,4500 |
04.10.24 18:27:17 | 100 | 138,4500 |
04.10.24 18:26:42 | 100 | 138,4350 |
04.10.24 18:26:38 | 100 | 138,4300 |
04.10.24 18:26:34 | 100 | 138,4250 |
04.10.24 18:26:32 | 100 | 138,3900 |
04.10.24 18:26:21 | 102 | 138,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:20 | 378 | 138,4120 |
04.10.24 18:26:09 | 100 | 138,4650 |
04.10.24 18:25:50 | 100 | 138,4600 |
04.10.24 18:25:50 | 100 | 138,4600 |
04.10.24 18:25:50 | 100 | 138,4600 |
04.10.24 18:25:40 | 100 | 138,4400 |
04.10.24 18:25:16 | 100 | 138,4500 |
04.10.24 18:25:14 | 100 | 138,4600 |
04.10.24 18:25:12 | 100 | 138,4500 |
04.10.24 18:25:12 | 150 | 138,4400 |
04.10.24 18:25:09 | 100 | 138,4500 |
04.10.24 18:25:09 | 100 | 138,4500 |
04.10.24 18:25:09 | 100 | 138,4300 |
04.10.24 18:25:09 | 100 | 138,4700 |
04.10.24 18:24:51 | 100 | 138,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:41 | 100 | 138,5100 |
04.10.24 18:24:36 | 100 | 138,5000 |
04.10.24 18:24:35 | 100 | 138,5200 |
04.10.24 18:24:21 | 100 | 138,5800 |
04.10.24 18:23:57 | 100 | 138,5500 |
04.10.24 18:23:10 | 100 | 138,5400 |
04.10.24 18:22:59 | 100 | 138,5500 |
04.10.24 18:22:35 | 100 | 138,6100 |
04.10.24 18:22:35 | 100 | 138,6300 |
04.10.24 18:22:27 | 100 | 138,6500 |
04.10.24 18:22:07 | 100 | 138,6100 |
04.10.24 18:22:07 | 100 | 138,6250 |
04.10.24 18:22:01 | 100 | 138,6700 |
04.10.24 18:21:58 | 100 | 138,6300 |
04.10.24 18:21:55 | 100 | 138,6100 |