Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:54 | 100 | 138,7900 |
04.10.24 18:54:52 | 100 | 138,7800 |
04.10.24 18:54:52 | 100 | 138,7700 |
04.10.24 18:54:52 | 100 | 138,7600 |
04.10.24 18:54:52 | 100 | 138,7600 |
04.10.24 18:54:26 | 100 | 138,7700 |
04.10.24 18:54:24 | 100 | 138,7700 |
04.10.24 18:54:06 | 100 | 138,8200 |
04.10.24 18:53:09 | 100 | 138,8100 |
04.10.24 18:52:58 | 220 | 138,8500 |
04.10.24 18:52:58 | 107 | 138,8019 |
04.10.24 18:52:58 | 328 | 138,8488 |
04.10.24 18:52:58 | 100 | 138,8050 |
04.10.24 18:52:57 | 100 | 138,8251 |
04.10.24 18:52:27 | 100 | 138,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:17 | 100 | 138,8400 |
04.10.24 18:52:15 | 100 | 138,8275 |
04.10.24 18:51:50 | 100 | 138,7700 |
04.10.24 18:51:50 | 100 | 138,7800 |
04.10.24 18:51:50 | 100 | 138,7800 |
04.10.24 18:51:44 | 100 | 138,7000 |
04.10.24 18:51:21 | 101 | 138,7350 |
04.10.24 18:51:20 | 100 | 138,7200 |
04.10.24 18:51:18 | 100 | 138,7900 |
04.10.24 18:51:08 | 100 | 138,7800 |
04.10.24 18:50:52 | 100 | 138,8050 |
04.10.24 18:50:20 | 106 | 138,7800 |
04.10.24 18:48:43 | 100 | 138,7500 |
04.10.24 18:48:40 | 100 | 138,7600 |
04.10.24 18:48:39 | 100 | 138,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:39 | 100 | 138,7500 |
04.10.24 18:48:39 | 100 | 138,7500 |
04.10.24 18:48:39 | 100 | 138,7500 |
04.10.24 18:48:20 | 100 | 138,6750 |
04.10.24 18:48:19 | 100 | 138,7200 |
04.10.24 18:48:18 | 100 | 138,6700 |
04.10.24 18:48:02 | 100 | 138,7100 |
04.10.24 18:47:32 | 100 | 138,7700 |
04.10.24 18:47:32 | 100 | 138,7700 |
04.10.24 18:47:32 | 178 | 138,7700 |
04.10.24 18:47:32 | 150 | 138,7600 |
04.10.24 18:47:08 | 100 | 138,8200 |
04.10.24 18:47:03 | 100 | 138,8200 |
04.10.24 18:46:53 | 100 | 138,8200 |
04.10.24 18:46:39 | 100 | 138,7950 |