Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:00 | 100 | 138,7200 |
04.10.24 19:10:17 | 300 | 138,6712 |
04.10.24 19:10:15 | 100 | 138,6300 |
04.10.24 19:10:03 | 100 | 138,7600 |
04.10.24 19:09:37 | 100 | 138,6700 |
04.10.24 19:08:16 | 100 | 138,6800 |
04.10.24 19:08:12 | 100 | 138,7000 |
04.10.24 19:07:47 | 100 | 138,7100 |
04.10.24 19:07:39 | 100 | 138,7100 |
04.10.24 19:07:39 | 100 | 138,7100 |
04.10.24 19:06:57 | 100 | 138,6950 |
04.10.24 19:06:38 | 400 | 138,7621 |
04.10.24 19:06:20 | 198 | 138,7354 |
04.10.24 19:06:18 | 100 | 138,7600 |
04.10.24 19:06:11 | 448 | 138,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:11 | 100 | 138,6900 |
04.10.24 19:06:11 | 100 | 138,7000 |
04.10.24 19:06:11 | 100 | 138,7200 |
04.10.24 19:06:06 | 100 | 138,7100 |
04.10.24 19:06:06 | 100 | 138,7100 |
04.10.24 19:06:00 | 100 | 138,7150 |
04.10.24 19:05:53 | 100 | 138,7100 |
04.10.24 19:04:50 | 100 | 138,7800 |
04.10.24 19:04:47 | 100 | 138,8100 |
04.10.24 19:04:28 | 100 | 138,8100 |
04.10.24 19:04:28 | 100 | 138,8100 |
04.10.24 19:04:08 | 126 | 138,8500 |
04.10.24 19:04:08 | 100 | 138,8500 |
04.10.24 19:04:06 | 100 | 138,8500 |
04.10.24 19:04:03 | 100 | 138,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:02 | 100 | 138,8450 |
04.10.24 19:04:01 | 188 | 138,8700 |
04.10.24 19:04:01 | 200 | 138,8700 |
04.10.24 19:04:01 | 100 | 138,8700 |
04.10.24 19:04:01 | 100 | 138,8700 |
04.10.24 19:04:01 | 100 | 138,8700 |
04.10.24 19:04:01 | 100 | 138,8700 |
04.10.24 19:04:01 | 100 | 138,8700 |
04.10.24 19:04:01 | 100 | 138,8700 |
04.10.24 19:04:01 | 100 | 138,8700 |
04.10.24 19:04:01 | 100 | 138,8400 |
04.10.24 19:03:33 | 137 | 138,8100 |
04.10.24 19:03:28 | 100 | 138,7900 |
04.10.24 19:03:28 | 100 | 138,8000 |
04.10.24 19:03:28 | 153 | 138,8100 |