Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:45 | 100 | 138,8700 |
04.10.24 19:23:45 | 100 | 138,8700 |
04.10.24 19:23:45 | 100 | 138,8700 |
04.10.24 19:23:45 | 100 | 138,8600 |
04.10.24 19:23:02 | 100 | 138,8100 |
04.10.24 19:22:59 | 100 | 138,8450 |
04.10.24 19:22:59 | 100 | 138,8450 |
04.10.24 19:22:59 | 100 | 138,8600 |
04.10.24 19:22:59 | 100 | 138,8600 |
04.10.24 19:22:59 | 100 | 138,8600 |
04.10.24 19:22:59 | 100 | 138,8500 |
04.10.24 19:22:59 | 100 | 138,8600 |
04.10.24 19:22:59 | 150 | 138,8400 |
04.10.24 19:22:56 | 100 | 138,8400 |
04.10.24 19:22:34 | 114 | 138,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:34 | 100 | 138,8900 |
04.10.24 19:22:34 | 100 | 138,8800 |
04.10.24 19:22:34 | 100 | 138,8700 |
04.10.24 19:22:30 | 150 | 138,8700 |
04.10.24 19:22:30 | 150 | 138,8750 |
04.10.24 19:22:30 | 100 | 138,8700 |
04.10.24 19:22:30 | 100 | 138,8700 |
04.10.24 19:22:30 | 100 | 138,8700 |
04.10.24 19:22:30 | 100 | 138,8700 |
04.10.24 19:22:30 | 100 | 138,8800 |
04.10.24 19:22:30 | 115 | 138,8800 |
04.10.24 19:22:30 | 100 | 138,8550 |
04.10.24 19:21:54 | 102 | 138,8150 |
04.10.24 19:21:52 | 100 | 138,8000 |
04.10.24 19:21:52 | 100 | 138,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:52 | 100 | 138,8200 |
04.10.24 19:21:37 | 100 | 138,8300 |
04.10.24 19:21:28 | 100 | 138,8500 |
04.10.24 19:21:28 | 100 | 138,8600 |
04.10.24 19:21:28 | 200 | 138,8600 |
04.10.24 19:21:28 | 100 | 138,8500 |
04.10.24 19:21:06 | 101 | 138,8150 |
04.10.24 19:21:03 | 100 | 138,8400 |
04.10.24 19:21:02 | 100 | 138,8650 |
04.10.24 19:21:00 | 100 | 138,8800 |
04.10.24 19:20:52 | 100 | 138,8400 |
04.10.24 19:20:25 | 100 | 138,8400 |
04.10.24 19:20:25 | 100 | 138,8750 |
04.10.24 19:20:25 | 100 | 138,8750 |
04.10.24 19:20:25 | 100 | 138,8800 |