Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:57 | 100 | 138,4700 |
04.10.24 19:37:57 | 100 | 138,4700 |
04.10.24 19:37:51 | 100 | 138,4800 |
04.10.24 19:37:51 | 100 | 138,4800 |
04.10.24 19:37:45 | 100 | 138,5300 |
04.10.24 19:37:45 | 100 | 138,5500 |
04.10.24 19:37:42 | 100 | 138,5700 |
04.10.24 19:37:42 | 100 | 138,5700 |
04.10.24 19:37:42 | 100 | 138,5700 |
04.10.24 19:37:42 | 100 | 138,5700 |
04.10.24 19:37:42 | 100 | 138,5700 |
04.10.24 19:37:42 | 100 | 138,5700 |
04.10.24 19:37:42 | 100 | 138,6000 |
04.10.24 19:37:42 | 100 | 138,5950 |
04.10.24 19:37:40 | 100 | 138,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:40 | 100 | 138,6000 |
04.10.24 19:37:40 | 100 | 138,6500 |
04.10.24 19:37:40 | 100 | 138,6500 |
04.10.24 19:37:40 | 100 | 138,6500 |
04.10.24 19:37:39 | 100 | 138,6600 |
04.10.24 19:37:27 | 105 | 138,6850 |
04.10.24 19:37:09 | 100 | 138,7050 |
04.10.24 19:37:09 | 100 | 138,7075 |
04.10.24 19:37:09 | 100 | 138,7050 |
04.10.24 19:36:41 | 100 | 138,7000 |
04.10.24 19:36:19 | 100 | 138,7000 |
04.10.24 19:36:02 | 100 | 138,7100 |
04.10.24 19:36:00 | 100 | 138,7100 |
04.10.24 19:35:58 | 100 | 138,6800 |
04.10.24 19:35:29 | 100 | 138,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:54 | 100 | 138,6850 |
04.10.24 19:34:54 | 100 | 138,7100 |
04.10.24 19:34:54 | 100 | 138,6850 |
04.10.24 19:34:54 | 100 | 138,6875 |
04.10.24 19:34:54 | 100 | 138,7100 |
04.10.24 19:34:54 | 100 | 138,6850 |
04.10.24 19:34:54 | 195 | 138,7100 |
04.10.24 19:34:54 | 100 | 138,7100 |
04.10.24 19:34:54 | 150 | 138,7000 |
04.10.24 19:34:46 | 100 | 138,6900 |
04.10.24 19:34:46 | 100 | 138,6950 |
04.10.24 19:34:46 | 100 | 138,6900 |
04.10.24 19:34:46 | 100 | 138,6975 |
04.10.24 19:34:46 | 150 | 138,6950 |
04.10.24 19:34:46 | 100 | 138,6950 |