Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:36 | 100 | 138,7700 |
04.10.24 19:47:36 | 123 | 138,7400 |
04.10.24 19:47:36 | 100 | 138,7400 |
04.10.24 19:47:35 | 100 | 138,7500 |
04.10.24 19:47:21 | 100 | 138,7650 |
04.10.24 19:47:18 | 100 | 138,7700 |
04.10.24 19:45:26 | 127 | 138,8450 |
04.10.24 19:44:44 | 100 | 138,8600 |
04.10.24 19:44:22 | 100 | 138,8100 |
04.10.24 19:44:22 | 100 | 138,8300 |
04.10.24 19:43:55 | 100 | 138,8100 |
04.10.24 19:43:44 | 100 | 138,7900 |
04.10.24 19:43:44 | 100 | 138,7600 |
04.10.24 19:43:44 | 100 | 138,7900 |
04.10.24 19:43:44 | 200 | 138,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:07 | 100 | 138,7300 |
04.10.24 19:43:01 | 132 | 138,7499 |
04.10.24 19:42:55 | 100 | 138,6850 |
04.10.24 19:42:05 | 100 | 138,6450 |
04.10.24 19:41:57 | 100 | 138,6900 |
04.10.24 19:41:56 | 1,68 Tsd. | 138,6900 |
04.10.24 19:41:08 | 100 | 138,6700 |
04.10.24 19:41:01 | 100 | 138,6500 |
04.10.24 19:41:01 | 100 | 138,6500 |
04.10.24 19:40:30 | 100 | 138,6100 |
04.10.24 19:40:14 | 168 | 138,6918 |
04.10.24 19:39:43 | 100 | 138,6100 |
04.10.24 19:39:43 | 100 | 138,6200 |
04.10.24 19:39:43 | 500 | 138,6600 |
04.10.24 19:39:43 | 100 | 138,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:43 | 100 | 138,5400 |
04.10.24 19:39:43 | 100 | 138,5900 |
04.10.24 19:39:43 | 100 | 138,5900 |
04.10.24 19:39:17 | 100 | 138,5350 |
04.10.24 19:38:58 | 100 | 138,5000 |
04.10.24 19:38:42 | 107 | 138,5000 |
04.10.24 19:38:40 | 100 | 138,5300 |
04.10.24 19:38:34 | 100 | 138,5400 |
04.10.24 19:38:33 | 100 | 138,5300 |
04.10.24 19:38:13 | 100 | 138,5000 |
04.10.24 19:38:11 | 100 | 138,4950 |
04.10.24 19:38:11 | 100 | 138,4950 |
04.10.24 19:38:11 | 100 | 138,5000 |
04.10.24 19:38:01 | 100 | 138,5000 |
04.10.24 19:38:00 | 100 | 138,4800 |