Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:27 | 121 | 138,8700 |
04.10.24 19:28:27 | 100 | 138,8700 |
04.10.24 19:28:27 | 100 | 138,8900 |
04.10.24 19:28:22 | 100 | 138,8850 |
04.10.24 19:28:22 | 100 | 138,8850 |
04.10.24 19:28:21 | 100 | 138,8850 |
04.10.24 19:28:21 | 100 | 138,8900 |
04.10.24 19:28:19 | 100 | 138,8850 |
04.10.24 19:28:19 | 100 | 138,8800 |
04.10.24 19:28:19 | 100 | 138,8800 |
04.10.24 19:28:18 | 100 | 138,8800 |
04.10.24 19:28:18 | 100 | 138,8700 |
04.10.24 19:28:18 | 100 | 138,8700 |
04.10.24 19:28:18 | 100 | 138,8700 |
04.10.24 19:28:18 | 100 | 138,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:18 | 200 | 138,8700 |
04.10.24 19:28:18 | 100 | 138,8700 |
04.10.24 19:28:18 | 100 | 138,8700 |
04.10.24 19:28:18 | 100 | 138,8600 |
04.10.24 19:28:15 | 107 | 138,8400 |
04.10.24 19:28:15 | 100 | 138,8400 |
04.10.24 19:27:09 | 100 | 138,8450 |
04.10.24 19:26:43 | 100 | 138,8500 |
04.10.24 19:26:40 | 100 | 138,8400 |
04.10.24 19:26:23 | 100 | 138,8550 |
04.10.24 19:26:02 | 100 | 138,8404 |
04.10.24 19:25:50 | 150 | 138,8700 |
04.10.24 19:25:50 | 100 | 138,8600 |
04.10.24 19:25:50 | 100 | 138,8700 |
04.10.24 19:25:50 | 100 | 138,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:50 | 100 | 138,8700 |
04.10.24 19:25:26 | 100 | 138,8250 |
04.10.24 19:25:16 | 101 | 138,8200 |
04.10.24 19:25:16 | 100 | 138,8200 |
04.10.24 19:25:16 | 100 | 138,8200 |
04.10.24 19:25:16 | 100 | 138,8200 |
04.10.24 19:25:07 | 100 | 138,8450 |
04.10.24 19:24:56 | 100 | 138,8450 |
04.10.24 19:24:53 | 180 | 138,8631 |
04.10.24 19:24:20 | 100 | 138,8600 |
04.10.24 19:23:53 | 100 | 138,8400 |
04.10.24 19:23:46 | 100 | 138,8400 |
04.10.24 19:23:45 | 100 | 138,8500 |
04.10.24 19:23:45 | 100 | 138,8700 |
04.10.24 19:23:45 | 100 | 138,8700 |