Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:28 | 150 | 138,8000 |
04.10.24 19:03:24 | 100 | 138,7800 |
04.10.24 19:03:23 | 100 | 138,7900 |
04.10.24 19:02:30 | 100 | 138,8100 |
04.10.24 19:02:26 | 146 | 138,8250 |
04.10.24 19:02:26 | 100 | 138,8250 |
04.10.24 19:02:25 | 100 | 138,8400 |
04.10.24 19:02:25 | 100 | 138,8300 |
04.10.24 19:02:23 | 100 | 138,8600 |
04.10.24 19:02:23 | 100 | 138,8600 |
04.10.24 19:02:23 | 100 | 138,8750 |
04.10.24 19:02:23 | 100 | 138,8750 |
04.10.24 19:02:23 | 100 | 138,8750 |
04.10.24 19:02:23 | 100 | 138,8750 |
04.10.24 19:02:23 | 100 | 138,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:23 | 100 | 138,8850 |
04.10.24 19:02:23 | 100 | 138,8850 |
04.10.24 19:02:23 | 100 | 138,9100 |
04.10.24 19:02:23 | 100 | 138,9100 |
04.10.24 19:02:23 | 100 | 138,9000 |
04.10.24 19:02:23 | 100 | 138,9000 |
04.10.24 19:02:23 | 100 | 138,8800 |
04.10.24 19:02:23 | 100 | 138,8475 |
04.10.24 19:02:00 | 100 | 138,8200 |
04.10.24 19:01:34 | 221 | 138,8650 |
04.10.24 19:01:10 | 100 | 138,8500 |
04.10.24 19:01:03 | 100 | 138,8250 |
04.10.24 18:59:47 | 100 | 138,8500 |
04.10.24 18:59:47 | 100 | 138,8600 |
04.10.24 18:59:44 | 100 | 138,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:05 | 100 | 138,8100 |
04.10.24 18:59:03 | 100 | 138,8400 |
04.10.24 18:59:00 | 100 | 138,7800 |
04.10.24 18:58:10 | 100 | 138,8000 |
04.10.24 18:58:10 | 100 | 138,8300 |
04.10.24 18:57:55 | 100 | 138,8600 |
04.10.24 18:57:52 | 100 | 138,8750 |
04.10.24 18:57:15 | 100 | 138,8150 |
04.10.24 18:55:55 | 100 | 138,8200 |
04.10.24 18:55:54 | 100 | 138,8100 |
04.10.24 18:55:54 | 100 | 138,8500 |
04.10.24 18:54:58 | 100 | 138,7800 |
04.10.24 18:54:54 | 100 | 138,7900 |
04.10.24 18:54:54 | 100 | 138,7900 |
04.10.24 18:54:54 | 100 | 138,7900 |