Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:25 | 100 | 138,8700 |
04.10.24 19:20:25 | 100 | 138,8800 |
04.10.24 19:20:25 | 100 | 138,8600 |
04.10.24 19:20:10 | 600 | 138,8001 |
04.10.24 19:20:03 | 132 | 138,8250 |
04.10.24 19:20:00 | 100 | 138,8300 |
04.10.24 19:20:00 | 100 | 138,8400 |
04.10.24 19:20:00 | 100 | 138,8400 |
04.10.24 19:20:00 | 100 | 138,8400 |
04.10.24 19:20:00 | 100 | 138,8400 |
04.10.24 19:19:25 | 100 | 138,7950 |
04.10.24 19:18:22 | 100 | 138,8500 |
04.10.24 19:18:12 | 100 | 138,7900 |
04.10.24 19:18:12 | 100 | 138,7950 |
04.10.24 19:18:11 | 100 | 138,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:11 | 100 | 138,8000 |
04.10.24 19:18:11 | 131 | 138,7900 |
04.10.24 19:18:07 | 100 | 138,8500 |
04.10.24 19:17:48 | 100 | 138,8100 |
04.10.24 19:17:48 | 106 | 138,8100 |
04.10.24 19:17:39 | 107 | 138,8250 |
04.10.24 19:17:39 | 131 | 138,7900 |
04.10.24 19:17:39 | 100 | 138,8200 |
04.10.24 19:17:27 | 100 | 138,8300 |
04.10.24 19:16:58 | 100 | 138,8200 |
04.10.24 19:16:34 | 100 | 138,7900 |
04.10.24 19:16:05 | 100 | 138,7800 |
04.10.24 19:15:37 | 100 | 138,7800 |
04.10.24 19:15:25 | 100 | 138,7750 |
04.10.24 19:15:25 | 100 | 138,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:25 | 154 | 138,7700 |
04.10.24 19:14:56 | 100 | 138,7400 |
04.10.24 19:14:42 | 141 | 138,7500 |
04.10.24 19:14:35 | 100 | 138,7500 |
04.10.24 19:14:34 | 100 | 138,7500 |
04.10.24 19:14:20 | 131 | 138,7600 |
04.10.24 19:14:15 | 135 | 138,7600 |
04.10.24 19:14:00 | 100 | 138,7400 |
04.10.24 19:14:00 | 100 | 138,7400 |
04.10.24 19:12:53 | 100 | 138,7300 |
04.10.24 19:12:17 | 100 | 138,7000 |
04.10.24 19:12:10 | 100 | 138,7400 |
04.10.24 19:11:01 | 100 | 138,7300 |
04.10.24 19:11:00 | 100 | 138,7200 |
04.10.24 19:11:00 | 100 | 138,7000 |