Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:46 | 100 | 138,7000 |
04.10.24 19:34:46 | 100 | 138,6950 |
04.10.24 19:34:46 | 150 | 138,6975 |
04.10.24 19:34:46 | 100 | 138,7200 |
04.10.24 19:34:42 | 100 | 138,7000 |
04.10.24 19:34:39 | 100 | 138,6800 |
04.10.24 19:34:09 | 100 | 138,7200 |
04.10.24 19:33:10 | 100 | 138,7850 |
04.10.24 19:33:10 | 100 | 138,7900 |
04.10.24 19:33:10 | 100 | 138,7900 |
04.10.24 19:32:38 | 172 | 138,8250 |
04.10.24 19:31:51 | 400 | 138,7846 |
04.10.24 19:31:17 | 203 | 138,8200 |
04.10.24 19:31:16 | 100 | 138,8050 |
04.10.24 19:30:51 | 100 | 138,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:44 | 100 | 138,8000 |
04.10.24 19:30:44 | 100 | 138,8100 |
04.10.24 19:30:43 | 100 | 138,8200 |
04.10.24 19:30:37 | 100 | 138,8400 |
04.10.24 19:30:35 | 100 | 138,8150 |
04.10.24 19:30:35 | 100 | 138,8500 |
04.10.24 19:30:25 | 100 | 138,8200 |
04.10.24 19:30:02 | 100 | 138,8150 |
04.10.24 19:30:00 | 100 | 138,8200 |
04.10.24 19:30:00 | 100 | 138,7900 |
04.10.24 19:29:23 | 295 | 138,8100 |
04.10.24 19:29:07 | 143 | 138,8000 |
04.10.24 19:29:07 | 100 | 138,8000 |
04.10.24 19:29:06 | 100 | 138,8000 |
04.10.24 19:29:06 | 644 | 138,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:06 | 100 | 138,8100 |
04.10.24 19:29:06 | 100 | 138,8000 |
04.10.24 19:29:06 | 100 | 138,8200 |
04.10.24 19:29:06 | 100 | 138,8200 |
04.10.24 19:29:06 | 100 | 138,8200 |
04.10.24 19:29:06 | 100 | 138,8200 |
04.10.24 19:29:05 | 100 | 138,8450 |
04.10.24 19:29:05 | 100 | 138,8450 |
04.10.24 19:29:03 | 100 | 138,8450 |
04.10.24 19:28:50 | 100 | 138,8500 |
04.10.24 19:28:50 | 350 | 138,8584 |
04.10.24 19:28:50 | 150 | 138,8670 |
04.10.24 19:28:49 | 350 | 138,8500 |
04.10.24 19:28:49 | 150 | 138,8585 |
04.10.24 19:28:27 | 100 | 138,8700 |