Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:20 | 100 | 138,5300 |
04.10.24 20:15:20 | 100 | 138,5200 |
04.10.24 20:15:20 | 100 | 138,5000 |
04.10.24 20:15:20 | 100 | 138,5000 |
04.10.24 20:15:20 | 100 | 138,5000 |
04.10.24 20:15:20 | 100 | 138,5300 |
04.10.24 20:15:20 | 100 | 138,5000 |
04.10.24 20:15:19 | 200 | 138,5300 |
04.10.24 20:15:13 | 100 | 138,5300 |
04.10.24 20:15:12 | 100 | 138,5000 |
04.10.24 20:14:58 | 100 | 138,5400 |
04.10.24 20:14:20 | 100 | 138,5500 |
04.10.24 20:14:15 | 100 | 138,5800 |
04.10.24 20:14:15 | 100 | 138,5800 |
04.10.24 20:14:15 | 200 | 138,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:52 | 100 | 138,5700 |
04.10.24 20:13:46 | 100 | 138,6100 |
04.10.24 20:13:35 | 100 | 138,6200 |
04.10.24 20:13:20 | 100 | 138,6900 |
04.10.24 20:11:57 | 100 | 138,6800 |
04.10.24 20:10:15 | 100 | 138,7000 |
04.10.24 20:09:35 | 100 | 138,7000 |
04.10.24 20:09:35 | 100 | 138,7000 |
04.10.24 20:08:42 | 100 | 138,7500 |
04.10.24 20:08:42 | 100 | 138,7500 |
04.10.24 20:08:42 | 100 | 138,7500 |
04.10.24 20:08:21 | 101 | 138,6950 |
04.10.24 20:08:13 | 100 | 138,7100 |
04.10.24 20:07:44 | 117 | 138,7450 |
04.10.24 20:07:34 | 100 | 138,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:34 | 100 | 138,7800 |
04.10.24 20:05:50 | 100 | 138,6700 |
04.10.24 20:04:12 | 140 | 138,7150 |
04.10.24 20:04:12 | 140 | 138,7150 |
04.10.24 20:04:12 | 100 | 138,7150 |
04.10.24 20:03:46 | 103 | 138,7118 |
04.10.24 20:02:43 | 100 | 138,6900 |
04.10.24 20:02:21 | 100 | 138,7000 |
04.10.24 20:02:16 | 100 | 138,7750 |
04.10.24 20:01:05 | 100 | 138,7800 |
04.10.24 20:01:05 | 100 | 138,7800 |
04.10.24 20:01:05 | 100 | 138,7450 |
04.10.24 20:00:53 | 100 | 138,7350 |
04.10.24 20:00:53 | 100 | 138,7200 |
04.10.24 19:59:25 | 101 | 138,7800 |