Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:25 | 100 | 138,9100 |
04.10.24 20:35:25 | 329 | 138,9000 |
04.10.24 20:35:25 | 118 | 138,9000 |
04.10.24 20:35:25 | 436 | 138,9000 |
04.10.24 20:35:25 | 150 | 138,9200 |
04.10.24 20:35:25 | 100 | 138,9100 |
04.10.24 20:35:24 | 100 | 138,9300 |
04.10.24 20:34:39 | 100 | 138,8700 |
04.10.24 20:34:38 | 150 | 138,8700 |
04.10.24 20:34:38 | 100 | 138,8700 |
04.10.24 20:34:38 | 100 | 138,8700 |
04.10.24 20:34:31 | 100 | 138,9000 |
04.10.24 20:34:31 | 100 | 138,9000 |
04.10.24 20:34:31 | 100 | 138,8700 |
04.10.24 20:34:31 | 100 | 138,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:31 | 100 | 138,8700 |
04.10.24 20:34:31 | 100 | 138,8700 |
04.10.24 20:34:31 | 100 | 138,8700 |
04.10.24 20:34:30 | 200 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 300 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8850 |
04.10.24 20:34:30 | 100 | 138,8800 |
04.10.24 20:34:30 | 100 | 138,8800 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8700 |
04.10.24 20:34:30 | 100 | 138,8800 |
04.10.24 20:33:47 | 410 | 138,8128 |
04.10.24 20:33:43 | 100 | 138,8400 |
04.10.24 20:33:37 | 100 | 138,8350 |
04.10.24 20:33:32 | 118 | 138,8700 |
04.10.24 20:33:27 | 100 | 138,8600 |
04.10.24 20:32:52 | 100 | 138,8000 |
04.10.24 20:32:34 | 148 | 138,8257 |