Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:15 | 100 | 138,9575 |
04.10.24 20:52:15 | 400 | 138,9500 |
04.10.24 20:52:15 | 100 | 138,9600 |
04.10.24 20:52:15 | 100 | 138,9500 |
04.10.24 20:52:15 | 400 | 138,9500 |
04.10.24 20:52:15 | 104 | 138,9500 |
04.10.24 20:52:15 | 162 | 138,9400 |
04.10.24 20:52:15 | 351 | 138,9400 |
04.10.24 20:52:15 | 108 | 138,9400 |
04.10.24 20:52:15 | 129 | 138,9400 |
04.10.24 20:52:15 | 103 | 138,9400 |
04.10.24 20:52:15 | 100 | 138,9300 |
04.10.24 20:52:15 | 100 | 138,9500 |
04.10.24 20:52:15 | 100 | 138,9500 |
04.10.24 20:52:15 | 100 | 138,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:15 | 150 | 138,9500 |
04.10.24 20:52:15 | 150 | 138,9500 |
04.10.24 20:50:58 | 103 | 138,9350 |
04.10.24 20:50:50 | 100 | 138,9400 |
04.10.24 20:50:50 | 100 | 138,9300 |
04.10.24 20:50:50 | 100 | 138,9300 |
04.10.24 20:50:42 | 100 | 138,9100 |
04.10.24 20:50:42 | 100 | 138,9000 |
04.10.24 20:50:10 | 100 | 138,9350 |
04.10.24 20:50:10 | 100 | 138,9100 |
04.10.24 20:50:08 | 100 | 138,9000 |
04.10.24 20:50:05 | 100 | 138,9500 |
04.10.24 20:50:05 | 100 | 138,9500 |
04.10.24 20:50:04 | 300 | 138,9500 |
04.10.24 20:50:04 | 100 | 138,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:04 | 100 | 138,9500 |
04.10.24 20:50:04 | 100 | 138,9500 |
04.10.24 20:50:04 | 100 | 138,9500 |
04.10.24 20:50:04 | 100 | 138,9500 |
04.10.24 20:50:04 | 100 | 138,9500 |
04.10.24 20:50:04 | 100 | 138,9500 |
04.10.24 20:50:04 | 100 | 138,9500 |
04.10.24 20:50:04 | 100 | 138,9500 |
04.10.24 20:50:04 | 100 | 138,9500 |
04.10.24 20:50:04 | 100 | 138,9500 |
04.10.24 20:50:04 | 100 | 138,9500 |
04.10.24 20:50:04 | 100 | 138,9500 |
04.10.24 20:50:04 | 100 | 138,9500 |
04.10.24 20:50:04 | 100 | 138,9500 |
04.10.24 20:50:04 | 159 | 138,9500 |