Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:56 | 100 | 139,0000 |
04.10.24 21:03:53 | 100 | 139,0000 |
04.10.24 21:03:42 | 100 | 138,9500 |
04.10.24 21:03:42 | 150 | 138,9500 |
04.10.24 21:03:42 | 100 | 138,9600 |
04.10.24 21:03:38 | 100 | 138,9700 |
04.10.24 21:03:38 | 200 | 138,9700 |
04.10.24 21:03:12 | 400 | 138,9400 |
04.10.24 21:03:12 | 100 | 138,9400 |
04.10.24 21:03:12 | 400 | 138,9400 |
04.10.24 21:03:12 | 100 | 138,9400 |
04.10.24 21:03:12 | 637 | 138,9400 |
04.10.24 21:03:12 | 500 | 138,9400 |
04.10.24 21:03:10 | 100 | 138,9500 |
04.10.24 21:02:52 | 100 | 138,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:52 | 100 | 138,9350 |
04.10.24 21:02:49 | 100 | 138,9400 |
04.10.24 21:02:49 | 100 | 138,9500 |
04.10.24 21:02:49 | 100 | 138,9500 |
04.10.24 21:02:49 | 100 | 138,9500 |
04.10.24 21:02:49 | 100 | 138,9500 |
04.10.24 21:02:49 | 100 | 138,9500 |
04.10.24 21:02:49 | 100 | 138,9050 |
04.10.24 21:02:49 | 100 | 138,9100 |
04.10.24 21:02:49 | 100 | 138,8900 |
04.10.24 21:02:49 | 100 | 138,8800 |
04.10.24 21:02:49 | 100 | 138,8800 |
04.10.24 21:02:47 | 101 | 138,8450 |
04.10.24 21:02:07 | 100 | 138,8600 |
04.10.24 21:02:05 | 100 | 138,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:01 | 100 | 138,8800 |
04.10.24 21:02:00 | 147 | 138,9010 |
04.10.24 21:01:20 | 100 | 138,8800 |
04.10.24 21:01:07 | 100 | 138,8700 |
04.10.24 21:01:01 | 100 | 138,8950 |
04.10.24 21:00:52 | 100 | 138,9000 |
04.10.24 21:00:52 | 100 | 138,9100 |
04.10.24 21:00:17 | 100 | 138,9000 |
04.10.24 21:00:17 | 100 | 138,9000 |
04.10.24 21:00:17 | 100 | 138,9000 |
04.10.24 21:00:17 | 100 | 138,9000 |
04.10.24 21:00:15 | 100 | 138,8750 |
04.10.24 21:00:15 | 100 | 138,9000 |
04.10.24 21:00:02 | 100 | 138,9200 |
04.10.24 21:00:00 | 108 | 138,9400 |