Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:36 | 100 | 138,8200 |
04.10.24 21:12:31 | 200 | 138,7900 |
04.10.24 21:12:31 | 200 | 138,7900 |
04.10.24 21:12:31 | 200 | 138,7900 |
04.10.24 21:12:25 | 100 | 138,7900 |
04.10.24 21:12:25 | 277 | 138,8100 |
04.10.24 21:12:25 | 100 | 138,8300 |
04.10.24 21:12:25 | 100 | 138,8300 |
04.10.24 21:12:06 | 168 | 138,8750 |
04.10.24 21:12:05 | 100 | 138,8500 |
04.10.24 21:12:05 | 174 | 138,8500 |
04.10.24 21:12:05 | 100 | 138,8500 |
04.10.24 21:12:05 | 100 | 138,8500 |
04.10.24 21:12:05 | 200 | 138,8500 |
04.10.24 21:12:03 | 100 | 138,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:03 | 100 | 138,8750 |
04.10.24 21:11:55 | 100 | 138,9050 |
04.10.24 21:11:55 | 100 | 138,9000 |
04.10.24 21:11:55 | 200 | 138,9300 |
04.10.24 21:11:55 | 129 | 138,9400 |
04.10.24 21:11:55 | 100 | 138,9400 |
04.10.24 21:11:55 | 400 | 138,9400 |
04.10.24 21:11:55 | 100 | 138,9400 |
04.10.24 21:11:55 | 100 | 138,9400 |
04.10.24 21:11:55 | 200 | 138,9500 |
04.10.24 21:11:55 | 181 | 138,9500 |
04.10.24 21:11:55 | 100 | 138,9400 |
04.10.24 21:11:55 | 251 | 138,9400 |
04.10.24 21:11:55 | 146 | 138,9400 |
04.10.24 21:11:55 | 100 | 138,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:55 | 299 | 138,9500 |
04.10.24 21:11:55 | 455 | 138,9400 |
04.10.24 21:11:55 | 433 | 138,9400 |
04.10.24 21:11:55 | 100 | 138,9500 |
04.10.24 21:11:55 | 200 | 138,9450 |
04.10.24 21:11:50 | 100 | 138,9600 |
04.10.24 21:11:50 | 100 | 138,9600 |
04.10.24 21:11:50 | 100 | 138,9550 |
04.10.24 21:11:50 | 100 | 138,9700 |
04.10.24 21:11:50 | 100 | 138,9550 |
04.10.24 21:11:50 | 100 | 138,9700 |
04.10.24 21:11:50 | 150 | 138,9700 |
04.10.24 21:11:27 | 146 | 138,9400 |
04.10.24 21:11:27 | 150 | 138,9400 |
04.10.24 21:11:27 | 200 | 138,9400 |