Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:54 | 100 | 138,8100 |
04.10.24 21:14:46 | 100 | 138,8300 |
04.10.24 21:14:46 | 100 | 138,8300 |
04.10.24 21:14:46 | 100 | 138,8300 |
04.10.24 21:14:46 | 100 | 138,8300 |
04.10.24 21:14:46 | 100 | 138,8300 |
04.10.24 21:14:46 | 180 | 138,8500 |
04.10.24 21:14:46 | 100 | 138,8500 |
04.10.24 21:14:46 | 100 | 138,8300 |
04.10.24 21:14:46 | 100 | 138,8300 |
04.10.24 21:14:46 | 100 | 138,8300 |
04.10.24 21:14:46 | 100 | 138,8300 |
04.10.24 21:14:46 | 200 | 138,8500 |
04.10.24 21:14:46 | 200 | 138,8300 |
04.10.24 21:14:36 | 100 | 138,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:36 | 200 | 138,8100 |
04.10.24 21:14:36 | 100 | 138,8400 |
04.10.24 21:14:36 | 100 | 138,8400 |
04.10.24 21:14:36 | 100 | 138,8400 |
04.10.24 21:14:32 | 100 | 138,8400 |
04.10.24 21:14:32 | 100 | 138,8400 |
04.10.24 21:14:31 | 100 | 138,8400 |
04.10.24 21:14:31 | 108 | 138,8500 |
04.10.24 21:14:31 | 100 | 138,8100 |
04.10.24 21:14:31 | 100 | 138,8100 |
04.10.24 21:14:31 | 200 | 138,8100 |
04.10.24 21:14:31 | 400 | 138,7850 |
04.10.24 21:14:30 | 7,01 Tsd. | 138,8034 |
04.10.24 21:14:22 | 200 | 138,7850 |
04.10.24 21:14:15 | 100 | 138,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:15 | 100 | 138,7900 |
04.10.24 21:14:05 | 100 | 138,7900 |
04.10.24 21:13:30 | 109 | 138,8050 |
04.10.24 21:13:27 | 100 | 138,8050 |
04.10.24 21:13:27 | 100 | 138,8050 |
04.10.24 21:13:19 | 100 | 138,8000 |
04.10.24 21:13:10 | 100 | 138,7900 |
04.10.24 21:13:05 | 150 | 138,8200 |
04.10.24 21:13:04 | 100 | 138,8200 |
04.10.24 21:12:50 | 200 | 138,8500 |
04.10.24 21:12:50 | 200 | 138,8200 |
04.10.24 21:12:50 | 200 | 138,8500 |
04.10.24 21:12:37 | 125 | 138,8073 |
04.10.24 21:12:36 | 100 | 138,8200 |
04.10.24 21:12:36 | 100 | 138,8200 |