Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:25 | 100 | 138,8800 |
04.10.24 21:26:25 | 100 | 138,8700 |
04.10.24 21:26:24 | 100 | 138,8900 |
04.10.24 21:26:22 | 178 | 138,9000 |
04.10.24 21:26:19 | 300 | 138,9000 |
04.10.24 21:26:18 | 151 | 138,9000 |
04.10.24 21:26:18 | 116 | 138,8980 |
04.10.24 21:26:17 | 100 | 138,9000 |
04.10.24 21:26:14 | 200 | 138,9000 |
04.10.24 21:26:09 | 100 | 138,9000 |
04.10.24 21:26:09 | 100 | 138,8950 |
04.10.24 21:26:09 | 200 | 138,9100 |
04.10.24 21:26:08 | 100 | 138,9000 |
04.10.24 21:26:06 | 100 | 138,9100 |
04.10.24 21:26:06 | 100 | 138,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:29 | 100 | 138,9550 |
04.10.24 21:25:29 | 100 | 138,9600 |
04.10.24 21:25:29 | 100 | 138,9550 |
04.10.24 21:25:29 | 200 | 138,9700 |
04.10.24 21:25:29 | 100 | 138,9700 |
04.10.24 21:25:21 | 100 | 138,9500 |
04.10.24 21:25:21 | 100 | 138,9500 |
04.10.24 21:25:21 | 100 | 138,9500 |
04.10.24 21:24:54 | 100 | 138,9350 |
04.10.24 21:24:54 | 100 | 138,9350 |
04.10.24 21:24:40 | 125 | 138,9200 |
04.10.24 21:24:26 | 100 | 138,9300 |
04.10.24 21:24:20 | 100 | 138,9150 |
04.10.24 21:24:20 | 100 | 138,9400 |
04.10.24 21:24:20 | 200 | 138,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:11 | 100 | 138,9100 |
04.10.24 21:24:07 | 400 | 138,9000 |
04.10.24 21:24:07 | 100 | 138,9000 |
04.10.24 21:24:07 | 100 | 138,9100 |
04.10.24 21:24:07 | 100 | 138,9000 |
04.10.24 21:24:07 | 200 | 138,9000 |
04.10.24 21:24:04 | 100 | 138,9300 |
04.10.24 21:24:04 | 100 | 138,9250 |
04.10.24 21:24:03 | 100 | 138,9300 |
04.10.24 21:23:57 | 100 | 138,9000 |
04.10.24 21:23:56 | 100 | 138,9000 |
04.10.24 21:23:56 | 100 | 138,9100 |
04.10.24 21:23:56 | 100 | 138,9000 |
04.10.24 21:23:56 | 200 | 138,9000 |
04.10.24 21:23:56 | 100 | 138,9000 |