Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:04 | 100 | 138,6450 |
04.10.24 21:18:00 | 100 | 138,6900 |
04.10.24 21:18:00 | 100 | 138,6900 |
04.10.24 21:17:50 | 100 | 138,6950 |
04.10.24 21:17:45 | 100 | 138,6900 |
04.10.24 21:17:32 | 100 | 138,6850 |
04.10.24 21:17:21 | 100 | 138,6900 |
04.10.24 21:17:11 | 100 | 138,7050 |
04.10.24 21:17:03 | 100 | 138,7050 |
04.10.24 21:16:47 | 100 | 138,6900 |
04.10.24 21:16:47 | 200 | 138,6900 |
04.10.24 21:16:36 | 100 | 138,6600 |
04.10.24 21:16:36 | 150 | 138,6500 |
04.10.24 21:16:36 | 200 | 138,6500 |
04.10.24 21:16:20 | 100 | 138,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:18 | 150 | 138,6900 |
04.10.24 21:16:16 | 100 | 138,6800 |
04.10.24 21:16:16 | 100 | 138,6800 |
04.10.24 21:16:15 | 100 | 138,7000 |
04.10.24 21:16:15 | 100 | 138,7100 |
04.10.24 21:16:15 | 100 | 138,7200 |
04.10.24 21:16:15 | 100 | 138,7600 |
04.10.24 21:16:15 | 100 | 138,7600 |
04.10.24 21:16:15 | 100 | 138,7600 |
04.10.24 21:16:04 | 100 | 138,7800 |
04.10.24 21:16:04 | 100 | 138,7800 |
04.10.24 21:16:03 | 170 | 138,7900 |
04.10.24 21:16:03 | 159 | 138,7900 |
04.10.24 21:16:03 | 100 | 138,7750 |
04.10.24 21:16:00 | 170 | 138,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:00 | 100 | 138,7800 |
04.10.24 21:15:43 | 100 | 138,7600 |
04.10.24 21:15:19 | 100 | 138,7500 |
04.10.24 21:15:18 | 100 | 138,7799 |
04.10.24 21:15:16 | 100 | 138,7600 |
04.10.24 21:15:16 | 100 | 138,7600 |
04.10.24 21:15:16 | 200 | 138,7600 |
04.10.24 21:15:05 | 100 | 138,7800 |
04.10.24 21:15:05 | 145 | 138,8000 |
04.10.24 21:15:05 | 200 | 138,8000 |
04.10.24 21:15:05 | 246 | 138,8000 |
04.10.24 21:15:05 | 100 | 138,8000 |
04.10.24 21:15:05 | 100 | 138,7800 |
04.10.24 21:15:03 | 100 | 138,7800 |
04.10.24 21:14:54 | 100 | 138,8100 |