Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:25 | 150 | 139,0000 |
04.10.24 21:10:25 | 100 | 138,9950 |
04.10.24 21:10:25 | 100 | 138,9950 |
04.10.24 21:10:25 | 150 | 138,9975 |
04.10.24 21:10:25 | 100 | 138,9950 |
04.10.24 21:10:25 | 150 | 138,9950 |
04.10.24 21:10:25 | 100 | 138,9950 |
04.10.24 21:10:25 | 100 | 138,9950 |
04.10.24 21:10:25 | 100 | 139,0100 |
04.10.24 21:10:25 | 100 | 139,0100 |
04.10.24 21:10:25 | 100 | 138,9900 |
04.10.24 21:10:25 | 100 | 138,9900 |
04.10.24 21:10:25 | 100 | 138,9850 |
04.10.24 21:10:25 | 100 | 138,9900 |
04.10.24 21:10:25 | 100 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:25 | 100 | 138,9850 |
04.10.24 21:10:25 | 129 | 139,0000 |
04.10.24 21:10:25 | 200 | 138,9850 |
04.10.24 21:10:25 | 400 | 139,0000 |
04.10.24 21:10:25 | 100 | 139,0000 |
04.10.24 21:10:25 | 100 | 139,0000 |
04.10.24 21:10:11 | 100 | 138,9800 |
04.10.24 21:10:11 | 100 | 138,9900 |
04.10.24 21:10:11 | 100 | 138,9900 |
04.10.24 21:10:11 | 100 | 138,9700 |
04.10.24 21:10:11 | 144 | 138,9900 |
04.10.24 21:10:11 | 200 | 138,9700 |
04.10.24 21:10:11 | 100 | 138,9900 |
04.10.24 21:10:04 | 100 | 138,9700 |
04.10.24 21:10:04 | 100 | 138,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:46 | 100 | 138,9750 |
04.10.24 21:09:34 | 100 | 138,9800 |
04.10.24 21:09:18 | 100 | 138,9800 |
04.10.24 21:09:18 | 100 | 138,9800 |
04.10.24 21:08:56 | 100 | 138,9750 |
04.10.24 21:08:56 | 108 | 138,9800 |
04.10.24 21:08:56 | 100 | 138,9750 |
04.10.24 21:08:56 | 100 | 138,9700 |
04.10.24 21:08:56 | 100 | 138,9800 |
04.10.24 21:08:56 | 100 | 138,9800 |
04.10.24 21:08:56 | 100 | 138,9700 |
04.10.24 21:08:55 | 100 | 138,9650 |
04.10.24 21:08:50 | 100 | 138,9650 |
04.10.24 21:08:50 | 100 | 138,9700 |
04.10.24 21:08:48 | 100 | 138,9650 |