Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:02 | 100 | 138,9600 |
04.10.24 20:56:02 | 195 | 138,9500 |
04.10.24 20:55:45 | 100 | 138,9200 |
04.10.24 20:55:45 | 100 | 138,9200 |
04.10.24 20:55:45 | 100 | 138,9200 |
04.10.24 20:55:45 | 100 | 138,9200 |
04.10.24 20:55:14 | 100 | 138,9300 |
04.10.24 20:55:14 | 100 | 138,9500 |
04.10.24 20:55:14 | 100 | 138,9400 |
04.10.24 20:55:14 | 150 | 138,9400 |
04.10.24 20:55:12 | 100 | 138,9200 |
04.10.24 20:54:39 | 100 | 138,9200 |
04.10.24 20:54:38 | 100 | 138,9200 |
04.10.24 20:54:38 | 100 | 138,9400 |
04.10.24 20:54:38 | 100 | 138,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:38 | 200 | 138,9300 |
04.10.24 20:54:38 | 170 | 138,9300 |
04.10.24 20:54:38 | 100 | 138,9300 |
04.10.24 20:54:32 | 400 | 138,9500 |
04.10.24 20:54:32 | 100 | 138,9500 |
04.10.24 20:54:32 | 150 | 138,9650 |
04.10.24 20:54:32 | 100 | 138,9500 |
04.10.24 20:54:32 | 100 | 138,9500 |
04.10.24 20:54:32 | 103 | 138,9800 |
04.10.24 20:54:32 | 100 | 138,9500 |
04.10.24 20:54:32 | 100 | 138,9500 |
04.10.24 20:54:32 | 100 | 138,9800 |
04.10.24 20:54:32 | 160 | 138,9500 |
04.10.24 20:54:32 | 150 | 138,9700 |
04.10.24 20:54:32 | 100 | 138,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:32 | 200 | 138,9800 |
04.10.24 20:54:32 | 200 | 138,9800 |
04.10.24 20:54:32 | 320 | 138,9800 |
04.10.24 20:54:32 | 400 | 138,9800 |
04.10.24 20:54:32 | 100 | 138,9800 |
04.10.24 20:54:02 | 100 | 138,9500 |
04.10.24 20:54:02 | 100 | 138,9500 |
04.10.24 20:54:02 | 100 | 138,9600 |
04.10.24 20:54:02 | 100 | 138,9600 |
04.10.24 20:54:02 | 260 | 138,9500 |
04.10.24 20:54:02 | 100 | 138,9500 |
04.10.24 20:54:02 | 100 | 138,9500 |
04.10.24 20:54:02 | 100 | 138,9500 |
04.10.24 20:53:54 | 152 | 138,9600 |
04.10.24 20:53:50 | 100 | 138,9600 |