Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:50 | 100 | 138,9500 |
04.10.24 20:59:50 | 100 | 138,9600 |
04.10.24 20:59:49 | 100 | 138,9500 |
04.10.24 20:59:49 | 100 | 138,9400 |
04.10.24 20:59:49 | 100 | 138,9600 |
04.10.24 20:59:49 | 100 | 138,9600 |
04.10.24 20:59:49 | 100 | 138,9600 |
04.10.24 20:59:49 | 100 | 138,9600 |
04.10.24 20:59:23 | 176 | 138,9335 |
04.10.24 20:59:00 | 198 | 138,9600 |
04.10.24 20:58:56 | 111 | 138,9400 |
04.10.24 20:58:16 | 100 | 138,9650 |
04.10.24 20:57:44 | 100 | 138,9650 |
04.10.24 20:57:43 | 150 | 138,9650 |
04.10.24 20:57:36 | 100 | 138,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:35 | 100 | 138,9500 |
04.10.24 20:57:35 | 100 | 138,9500 |
04.10.24 20:57:30 | 100 | 138,9300 |
04.10.24 20:57:30 | 100 | 138,9300 |
04.10.24 20:57:30 | 100 | 138,9500 |
04.10.24 20:57:30 | 400 | 138,9500 |
04.10.24 20:57:30 | 100 | 138,9500 |
04.10.24 20:57:27 | 100 | 138,9100 |
04.10.24 20:57:27 | 100 | 138,9100 |
04.10.24 20:57:19 | 100 | 138,9300 |
04.10.24 20:57:14 | 100 | 138,9300 |
04.10.24 20:57:04 | 100 | 138,9550 |
04.10.24 20:57:04 | 100 | 138,9550 |
04.10.24 20:57:04 | 100 | 138,9550 |
04.10.24 20:57:04 | 100 | 138,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:04 | 100 | 138,9700 |
04.10.24 20:57:04 | 100 | 138,9550 |
04.10.24 20:57:04 | 100 | 138,9700 |
04.10.24 20:57:04 | 100 | 138,9700 |
04.10.24 20:57:04 | 150 | 138,9600 |
04.10.24 20:57:03 | 100 | 138,9500 |
04.10.24 20:56:12 | 100 | 138,9500 |
04.10.24 20:56:12 | 100 | 138,9500 |
04.10.24 20:56:12 | 100 | 138,9500 |
04.10.24 20:56:10 | 100 | 138,9700 |
04.10.24 20:56:05 | 100 | 138,9700 |
04.10.24 20:56:05 | 100 | 138,9700 |
04.10.24 20:56:02 | 100 | 138,9375 |
04.10.24 20:56:02 | 150 | 138,9500 |
04.10.24 20:56:02 | 100 | 138,9500 |