Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:50 | 100 | 138,9800 |
04.10.24 20:53:50 | 155 | 138,9800 |
04.10.24 20:53:50 | 100 | 138,9700 |
04.10.24 20:53:35 | 284 | 138,9600 |
04.10.24 20:52:54 | 100 | 138,9450 |
04.10.24 20:52:35 | 100 | 138,9600 |
04.10.24 20:52:32 | 100 | 138,9600 |
04.10.24 20:52:32 | 100 | 138,9600 |
04.10.24 20:52:32 | 100 | 138,9600 |
04.10.24 20:52:32 | 100 | 138,9500 |
04.10.24 20:52:25 | 100 | 138,9600 |
04.10.24 20:52:25 | 100 | 138,9600 |
04.10.24 20:52:25 | 100 | 138,9700 |
04.10.24 20:52:25 | 100 | 138,9600 |
04.10.24 20:52:25 | 100 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:21 | 100 | 139,0100 |
04.10.24 20:52:20 | 100 | 139,0200 |
04.10.24 20:52:19 | 100 | 139,0200 |
04.10.24 20:52:19 | 100 | 139,0200 |
04.10.24 20:52:19 | 100 | 138,9900 |
04.10.24 20:52:19 | 100 | 139,0100 |
04.10.24 20:52:19 | 100 | 139,0100 |
04.10.24 20:52:19 | 100 | 139,0100 |
04.10.24 20:52:19 | 100 | 139,0100 |
04.10.24 20:52:19 | 100 | 139,0000 |
04.10.24 20:52:19 | 100 | 139,0100 |
04.10.24 20:52:19 | 100 | 138,9900 |
04.10.24 20:52:19 | 100 | 138,9850 |
04.10.24 20:52:19 | 100 | 138,9800 |
04.10.24 20:52:19 | 100 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:19 | 100 | 139,0000 |
04.10.24 20:52:19 | 100 | 138,9750 |
04.10.24 20:52:19 | 100 | 139,0000 |
04.10.24 20:52:16 | 100 | 138,9900 |
04.10.24 20:52:16 | 100 | 138,9750 |
04.10.24 20:52:16 | 100 | 138,9750 |
04.10.24 20:52:16 | 150 | 138,9750 |
04.10.24 20:52:16 | 100 | 138,9750 |
04.10.24 20:52:16 | 100 | 139,0000 |
04.10.24 20:52:16 | 100 | 139,0000 |
04.10.24 20:52:16 | 100 | 139,0000 |
04.10.24 20:52:16 | 100 | 138,9700 |
04.10.24 20:52:16 | 100 | 139,0000 |
04.10.24 20:52:16 | 100 | 139,0000 |
04.10.24 20:52:16 | 100 | 138,9650 |