Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:00 | 100 | 138,8000 |
04.10.24 20:32:00 | 100 | 138,8000 |
04.10.24 20:32:00 | 100 | 138,8000 |
04.10.24 20:32:00 | 123 | 138,8000 |
04.10.24 20:32:00 | 100 | 138,7900 |
04.10.24 20:32:00 | 100 | 138,7900 |
04.10.24 20:31:16 | 100 | 138,8300 |
04.10.24 20:31:15 | 101 | 138,8300 |
04.10.24 20:31:15 | 197 | 138,8300 |
04.10.24 20:31:15 | 100 | 138,8200 |
04.10.24 20:31:15 | 170 | 138,8200 |
04.10.24 20:31:13 | 100 | 138,8000 |
04.10.24 20:30:47 | 100 | 138,7700 |
04.10.24 20:30:18 | 100 | 138,7850 |
04.10.24 20:30:18 | 100 | 138,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:17 | 100 | 138,8000 |
04.10.24 20:29:42 | 149 | 138,8400 |
04.10.24 20:29:17 | 100 | 138,8400 |
04.10.24 20:28:24 | 100 | 138,8400 |
04.10.24 20:28:15 | 100 | 138,8400 |
04.10.24 20:28:07 | 504 | 138,8350 |
04.10.24 20:28:01 | 100 | 138,8700 |
04.10.24 20:28:01 | 100 | 138,8700 |
04.10.24 20:27:23 | 100 | 138,8300 |
04.10.24 20:27:18 | 100 | 138,8300 |
04.10.24 20:27:08 | 100 | 138,8350 |
04.10.24 20:27:06 | 200 | 138,8400 |
04.10.24 20:27:06 | 100 | 138,8200 |
04.10.24 20:27:06 | 100 | 138,8100 |
04.10.24 20:27:06 | 100 | 138,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:06 | 100 | 138,8000 |
04.10.24 20:27:06 | 100 | 138,8025 |
04.10.24 20:27:06 | 100 | 138,7900 |
04.10.24 20:27:06 | 100 | 138,7900 |
04.10.24 20:27:06 | 100 | 138,8025 |
04.10.24 20:27:06 | 100 | 138,8000 |
04.10.24 20:27:06 | 100 | 138,8050 |
04.10.24 20:26:44 | 100 | 138,8050 |
04.10.24 20:26:44 | 300 | 138,8050 |
04.10.24 20:26:44 | 200 | 138,8050 |
04.10.24 20:26:44 | 100 | 138,8050 |
04.10.24 20:26:43 | 100 | 138,8100 |
04.10.24 20:26:43 | 100 | 138,8100 |
04.10.24 20:26:43 | 100 | 138,8100 |
04.10.24 20:26:41 | 100 | 138,8100 |