Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:14 | 100 | 138,8100 |
04.10.24 20:26:12 | 100 | 138,8100 |
04.10.24 20:26:03 | 280 | 138,7970 |
04.10.24 20:25:46 | 100 | 138,7900 |
04.10.24 20:25:38 | 141 | 138,7950 |
04.10.24 20:25:23 | 100 | 138,7900 |
04.10.24 20:23:13 | 100 | 138,7850 |
04.10.24 20:22:41 | 100 | 138,7800 |
04.10.24 20:22:41 | 100 | 138,7800 |
04.10.24 20:22:39 | 100 | 138,8000 |
04.10.24 20:22:32 | 100 | 138,7600 |
04.10.24 20:22:03 | 139 | 138,7400 |
04.10.24 20:22:03 | 100 | 138,7300 |
04.10.24 20:22:03 | 100 | 138,7300 |
04.10.24 20:22:03 | 200 | 138,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:48 | 100 | 138,7000 |
04.10.24 20:21:23 | 152 | 138,7084 |
04.10.24 20:21:14 | 100 | 138,6950 |
04.10.24 20:21:14 | 159 | 138,6950 |
04.10.24 20:20:21 | 100 | 138,6900 |
04.10.24 20:20:20 | 100 | 138,6600 |
04.10.24 20:20:20 | 150 | 138,6600 |
04.10.24 20:19:05 | 100 | 138,6300 |
04.10.24 20:19:05 | 100 | 138,6350 |
04.10.24 20:19:05 | 100 | 138,6325 |
04.10.24 20:19:05 | 100 | 138,6350 |
04.10.24 20:19:05 | 100 | 138,6325 |
04.10.24 20:19:05 | 100 | 138,6200 |
04.10.24 20:18:56 | 100 | 138,6350 |
04.10.24 20:18:53 | 100 | 138,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:37 | 119 | 138,6300 |
04.10.24 20:17:35 | 200 | 138,6350 |
04.10.24 20:17:35 | 100 | 138,6350 |
04.10.24 20:17:34 | 240 | 138,6400 |
04.10.24 20:17:34 | 100 | 138,6400 |
04.10.24 20:17:34 | 3,59 Tsd. | 138,6797 |
04.10.24 20:16:20 | 100 | 138,5950 |
04.10.24 20:15:54 | 100 | 138,6100 |
04.10.24 20:15:54 | 100 | 138,6000 |
04.10.24 20:15:54 | 100 | 138,6000 |
04.10.24 20:15:28 | 100 | 138,5300 |
04.10.24 20:15:20 | 100 | 138,5300 |
04.10.24 20:15:20 | 100 | 138,5300 |
04.10.24 20:15:20 | 100 | 138,5100 |
04.10.24 20:15:20 | 100 | 138,5300 |