Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:01 | 100 | 138,8100 |
04.10.24 19:59:01 | 100 | 138,8000 |
04.10.24 19:59:01 | 100 | 138,8200 |
04.10.24 19:59:00 | 129 | 138,8400 |
04.10.24 19:58:06 | 100 | 138,8800 |
04.10.24 19:57:57 | 100 | 138,8800 |
04.10.24 19:57:56 | 100 | 138,8950 |
04.10.24 19:57:56 | 100 | 138,8950 |
04.10.24 19:57:56 | 150 | 138,8800 |
04.10.24 19:57:31 | 100 | 138,8700 |
04.10.24 19:57:31 | 100 | 138,8500 |
04.10.24 19:57:31 | 100 | 138,8700 |
04.10.24 19:57:31 | 100 | 138,8500 |
04.10.24 19:57:21 | 100 | 138,7950 |
04.10.24 19:57:21 | 100 | 138,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:15 | 100 | 138,8100 |
04.10.24 19:57:08 | 100 | 138,7900 |
04.10.24 19:57:08 | 100 | 138,7900 |
04.10.24 19:56:04 | 119 | 138,7400 |
04.10.24 19:55:05 | 163 | 138,7230 |
04.10.24 19:54:43 | 100 | 138,7150 |
04.10.24 19:54:43 | 100 | 138,7150 |
04.10.24 19:54:33 | 100 | 138,7100 |
04.10.24 19:54:09 | 166 | 138,7100 |
04.10.24 19:54:09 | 100 | 138,7100 |
04.10.24 19:54:03 | 100 | 138,6700 |
04.10.24 19:53:45 | 100 | 138,6700 |
04.10.24 19:53:45 | 100 | 138,6600 |
04.10.24 19:53:45 | 100 | 138,6700 |
04.10.24 19:53:45 | 171 | 138,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:25 | 100 | 138,7350 |
04.10.24 19:50:47 | 100 | 138,7300 |
04.10.24 19:50:47 | 100 | 138,7300 |
04.10.24 19:50:03 | 100 | 138,7150 |
04.10.24 19:49:46 | 100 | 138,7000 |
04.10.24 19:49:40 | 100 | 138,7150 |
04.10.24 19:49:21 | 100 | 138,7100 |
04.10.24 19:49:21 | 100 | 138,7250 |
04.10.24 19:49:06 | 100 | 138,7500 |
04.10.24 19:48:50 | 100 | 138,7900 |
04.10.24 19:48:42 | 100 | 138,7500 |
04.10.24 19:48:25 | 100 | 138,7900 |
04.10.24 19:48:25 | 200 | 138,7900 |
04.10.24 19:48:09 | 100 | 138,7450 |
04.10.24 19:47:38 | 150 | 138,7500 |